Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
3.1000 RUB |
0.0000 |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2023-04-05 |
3.1000 RUB |
14.8387 |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2023-04-04 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-04-03 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-04-02 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-04-01 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-03-31 |
7.5000 RUB |
7.8929 |
7.5000 RUB |
7.0000 RUB |
8.0000 RUB |
7.0000 RUB |
| 2023-03-30 |
7.2408 RUB |
78.7911 |
7.2408 RUB |
6.4816 RUB |
8.0000 RUB |
7.0000 RUB |
| 2023-03-29 |
5.5663 RUB |
157.8401 |
5.5663 RUB |
4.4527 RUB |
6.6800 RUB |
6.6800 RUB |
| 2023-03-28 |
4.8940 RUB |
143.9567 |
4.8940 RUB |
4.4527 RUB |
5.3353 RUB |
4.4527 RUB |
| 2023-03-27 |
4.4527 RUB |
0.0000 |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
| 2023-03-26 |
4.4527 RUB |
0.0000 |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
| 2023-03-25 |
4.4527 RUB |
0.0243 |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
| 2023-03-24 |
4.1715 RUB |
2.1413 |
4.1715 RUB |
3.8903 RUB |
4.4527 RUB |
4.4527 RUB |
| 2023-03-23 |
3.8903 RUB |
3.4042 |
3.8903 RUB |
3.8903 RUB |
3.8903 RUB |
3.8903 RUB |
| 2023-03-22 |
4.4527 RUB |
0.0000 |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
| 2023-03-21 |
4.4527 RUB |
0.0000 |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
| 2023-03-20 |
4.4527 RUB |
0.0000 |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
4.4527 RUB |
| 2023-03-19 |
2.8194 RUB |
134.1848 |
2.8194 RUB |
1.1862 RUB |
4.4527 RUB |
4.4527 RUB |
| 2023-03-18 |
2.8194 RUB |
201.5930 |
2.8194 RUB |
1.1862 RUB |
4.4527 RUB |
4.4527 RUB |
| 2023-03-17 |
1.6614 RUB |
1.1498 |
1.6614 RUB |
1.6614 RUB |
1.6614 RUB |
1.6614 RUB |
| 2023-03-16 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-15 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-14 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-13 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-12 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-11 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-10 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-09 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-08 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-07 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-06 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-05 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-04 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-03 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-02 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-03-01 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-28 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-27 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-26 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-25 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-24 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-23 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-22 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-21 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-20 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-19 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-18 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-17 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-16 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |