Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
9.2491 RUB |
2.1652 |
9.2491 RUB |
9.0000 RUB |
9.4983 RUB |
9.0000 RUB |
| 2023-05-15 |
9.5461 RUB |
0.0395 |
9.5461 RUB |
9.4040 RUB |
9.6882 RUB |
9.4040 RUB |
| 2023-05-14 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-13 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-12 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-11 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-10 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-09 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-08 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-07 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-06 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-05 |
9.6882 RUB |
0.0000 |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-04 |
9.4526 RUB |
0.0902 |
9.4526 RUB |
9.2169 RUB |
9.6882 RUB |
9.6882 RUB |
| 2023-05-03 |
8.9465 RUB |
0.0000 |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2023-05-02 |
8.6642 RUB |
2.0746 |
8.6642 RUB |
7.3284 RUB |
10.0000 RUB |
8.9465 RUB |
| 2023-05-01 |
9.8934 RUB |
0.0161 |
9.8934 RUB |
9.7868 RUB |
10.0000 RUB |
9.7868 RUB |
| 2023-04-30 |
10.0000 RUB |
7.0282 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2023-04-29 |
8.5000 RUB |
33.8764 |
8.5000 RUB |
7.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2023-04-28 |
7.0062 RUB |
1.8362 |
7.0062 RUB |
6.1123 RUB |
7.9000 RUB |
7.9000 RUB |
| 2023-04-27 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2023-04-26 |
7.1836 RUB |
0.0000 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2023-04-25 |
7.1836 RUB |
0.0279 |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
7.1836 RUB |
| 2023-04-24 |
7.2557 RUB |
0.0000 |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2023-04-23 |
7.2557 RUB |
0.0000 |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2023-04-22 |
7.3288 RUB |
0.9573 |
7.3288 RUB |
7.2557 RUB |
7.4019 RUB |
7.2557 RUB |
| 2023-04-21 |
7.4017 RUB |
0.1469 |
7.4017 RUB |
7.3273 RUB |
7.4761 RUB |
7.3273 RUB |
| 2023-04-20 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2023-04-19 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2023-04-18 |
7.4761 RUB |
0.0160 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2023-04-17 |
7.4765 RUB |
1.1150 |
7.4765 RUB |
7.3273 RUB |
7.6256 RUB |
7.6256 RUB |
| 2023-04-16 |
7.4750 RUB |
0.0000 |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
7.4750 RUB |
| 2023-04-15 |
7.4011 RUB |
2.7426 |
7.4011 RUB |
7.3273 RUB |
7.4750 RUB |
7.4750 RUB |
| 2023-04-14 |
7.4386 RUB |
0.5946 |
7.4386 RUB |
7.3273 RUB |
7.5499 RUB |
7.5499 RUB |
| 2023-04-13 |
7.3273 RUB |
10.5627 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-12 |
7.3273 RUB |
13.1915 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-11 |
7.3273 RUB |
1.7000 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-10 |
7.3273 RUB |
13.2574 |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
7.3273 RUB |
| 2023-04-09 |
7.4539 RUB |
1.5601 |
7.4539 RUB |
6.9719 RUB |
7.9360 RUB |
7.3273 RUB |
| 2023-04-08 |
7.7804 RUB |
0.0000 |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
7.7804 RUB |
| 2023-04-07 |
8.3459 RUB |
1.4037 |
8.3459 RUB |
7.7804 RUB |
8.9113 RUB |
7.7804 RUB |
| 2023-04-06 |
3.1000 RUB |
0.0000 |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2023-04-05 |
3.1000 RUB |
14.8387 |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2023-04-04 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-04-03 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-04-02 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-04-01 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-03-31 |
7.5000 RUB |
7.8929 |
7.5000 RUB |
7.0000 RUB |
8.0000 RUB |
7.0000 RUB |
| 2023-03-30 |
7.2408 RUB |
78.7911 |
7.2408 RUB |
6.4816 RUB |
8.0000 RUB |
7.0000 RUB |
| 2023-03-29 |
5.5663 RUB |
157.8401 |
5.5663 RUB |
4.4527 RUB |
6.6800 RUB |
6.6800 RUB |
| 2023-03-28 |
4.8940 RUB |
143.9567 |
4.8940 RUB |
4.4527 RUB |
5.3353 RUB |
4.4527 RUB |