Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-14 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-13 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-12 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-11 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-10 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-09 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-08 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-07 |
1.1850 RUB |
0.0000 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-06 |
1.1850 RUB |
3.3755 |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2023-02-05 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2023-02-04 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2023-02-03 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2023-02-02 |
1.9442 RUB |
88.9165 |
1.9442 RUB |
1.8116 RUB |
2.0768 RUB |
2.0768 RUB |
| 2023-02-01 |
1.0294 RUB |
0.0000 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-31 |
1.0294 RUB |
0.0000 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-30 |
1.0294 RUB |
0.0000 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-29 |
1.0294 RUB |
0.0000 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-28 |
1.0294 RUB |
0.0000 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-27 |
1.0294 RUB |
0.0000 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-26 |
1.0294 RUB |
0.0000 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-25 |
1.0294 RUB |
0.0000 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-24 |
1.0294 RUB |
0.0000 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-23 |
1.0294 RUB |
0.2667 |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
1.0294 RUB |
| 2023-01-22 |
1.7625 RUB |
0.0000 |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
| 2023-01-21 |
1.7625 RUB |
0.0000 |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
| 2023-01-20 |
1.7625 RUB |
0.0000 |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
| 2023-01-19 |
1.7625 RUB |
0.0000 |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
| 2023-01-18 |
1.7625 RUB |
0.0000 |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
| 2023-01-17 |
1.7625 RUB |
0.0000 |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
| 2023-01-16 |
1.7625 RUB |
0.0000 |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
| 2023-01-15 |
1.7625 RUB |
0.0000 |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
1.7625 RUB |
| 2023-01-14 |
1.6933 RUB |
17.6819 |
1.6933 RUB |
1.6240 RUB |
1.7625 RUB |
1.7625 RUB |
| 2023-01-13 |
1.6240 RUB |
0.0000 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2023-01-12 |
1.6240 RUB |
19.2578 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2023-01-11 |
1.5006 RUB |
0.0000 |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
| 2023-01-10 |
1.5006 RUB |
0.0000 |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
| 2023-01-09 |
1.5006 RUB |
0.0000 |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
| 2023-01-08 |
1.5006 RUB |
0.0000 |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
| 2023-01-07 |
1.5006 RUB |
0.0000 |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
| 2023-01-06 |
1.5006 RUB |
0.0000 |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
| 2023-01-05 |
1.5006 RUB |
0.0000 |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
| 2023-01-04 |
1.5006 RUB |
0.0000 |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
1.5006 RUB |
| 2023-01-03 |
1.2504 RUB |
30.1812 |
1.2504 RUB |
1.0003 RUB |
1.5006 RUB |
1.5006 RUB |
| 2023-01-02 |
1.6240 RUB |
0.0000 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2023-01-01 |
1.6240 RUB |
0.0000 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2022-12-31 |
1.6240 RUB |
0.0000 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2022-12-30 |
1.6240 RUB |
0.0000 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2022-12-29 |
1.6240 RUB |
0.0000 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2022-12-28 |
1.6240 RUB |
0.0000 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |