Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.6240 RUB |
0.0000 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2022-12-26 |
1.6240 RUB |
0.6158 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2022-12-25 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-12-24 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-12-23 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-12-22 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-12-21 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-12-20 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-12-19 |
1.0044 RUB |
18.5485 |
1.0044 RUB |
1.0000 RUB |
1.0088 RUB |
1.0000 RUB |
| 2022-12-18 |
1.0088 RUB |
0.0000 |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-17 |
1.0088 RUB |
0.0000 |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-16 |
1.0088 RUB |
0.0000 |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-15 |
1.0088 RUB |
0.0000 |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-14 |
1.0088 RUB |
0.0000 |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-13 |
1.0088 RUB |
0.0000 |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-12 |
1.0088 RUB |
10.8896 |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-11 |
1.0088 RUB |
0.0000 |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-10 |
1.0088 RUB |
0.0000 |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-09 |
1.0087 RUB |
25.8122 |
1.0087 RUB |
1.0086 RUB |
1.0088 RUB |
1.0088 RUB |
| 2022-12-08 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-12-07 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-12-06 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-12-05 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-12-04 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-12-03 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-12-02 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-12-01 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-11-30 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-11-29 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-11-28 |
1.0086 RUB |
0.0000 |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
1.0086 RUB |
| 2022-11-27 |
1.0087 RUB |
35.5494 |
1.0087 RUB |
1.0086 RUB |
1.0088 RUB |
1.0086 RUB |
| 2022-11-26 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-25 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-24 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-23 |
2.0768 RUB |
0.5185 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-22 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-21 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-20 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-19 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-18 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-17 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-16 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-15 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-14 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-13 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-12 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-11 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-10 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-09 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
| 2022-11-08 |
2.0768 RUB |
0.0000 |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |
2.0768 RUB |