Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
5.3100 RUB |
0.0000 |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
| 2022-06-09 |
5.3100 RUB |
0.0000 |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
| 2022-06-08 |
5.3100 RUB |
0.0000 |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
| 2022-06-07 |
5.3100 RUB |
0.0000 |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
| 2022-06-06 |
5.3100 RUB |
0.0000 |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
| 2022-06-05 |
5.3100 RUB |
0.0000 |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
| 2022-06-04 |
5.3100 RUB |
0.0000 |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
| 2022-06-03 |
5.3100 RUB |
0.0000 |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
| 2022-06-02 |
5.3100 RUB |
0.0000 |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
5.3100 RUB |
| 2022-06-01 |
3.8655 RUB |
2.8405 |
3.8655 RUB |
2.4110 RUB |
5.3200 RUB |
5.3100 RUB |
| 2022-05-31 |
5.1650 RUB |
3.0978 |
5.1650 RUB |
5.0000 RUB |
5.3300 RUB |
5.3300 RUB |
| 2022-05-30 |
2.6196 RUB |
3.4421 |
2.6196 RUB |
2.4000 RUB |
2.8392 RUB |
2.4000 RUB |
| 2022-05-29 |
2.9000 RUB |
0.0000 |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2022-05-28 |
2.9000 RUB |
0.0000 |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2022-05-27 |
2.9000 RUB |
0.0000 |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2022-05-26 |
2.9000 RUB |
0.0000 |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2022-05-25 |
2.9163 RUB |
0.9944 |
2.9163 RUB |
2.9000 RUB |
2.9326 RUB |
2.9000 RUB |
| 2022-05-24 |
2.9326 RUB |
165.0477 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-23 |
2.9326 RUB |
0.0000 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-22 |
2.9326 RUB |
0.0000 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-21 |
2.9326 RUB |
0.0000 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-20 |
2.9326 RUB |
2.0928 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-19 |
2.9330 RUB |
1.6025 |
2.9330 RUB |
2.9330 RUB |
2.9330 RUB |
2.9330 RUB |
| 2022-05-18 |
2.9326 RUB |
0.0000 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-17 |
2.9326 RUB |
0.0000 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-16 |
2.9326 RUB |
0.0000 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-15 |
2.9326 RUB |
0.0000 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-14 |
2.9326 RUB |
0.0000 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-13 |
2.9326 RUB |
2.0000 |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
2.9326 RUB |
| 2022-05-12 |
3.3205 RUB |
24.3640 |
3.3205 RUB |
2.9326 RUB |
3.7084 RUB |
2.9326 RUB |
| 2022-05-11 |
3.7092 RUB |
91.5346 |
3.7092 RUB |
3.7084 RUB |
3.7100 RUB |
3.7084 RUB |
| 2022-05-10 |
3.7100 RUB |
130.4348 |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
| 2022-05-09 |
6.6680 RUB |
0.0000 |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |
| 2022-05-08 |
6.6680 RUB |
0.0000 |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |
| 2022-05-07 |
6.6680 RUB |
0.0000 |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |
| 2022-05-06 |
6.6680 RUB |
0.9978 |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |
| 2022-05-05 |
6.6690 RUB |
0.0000 |
6.6690 RUB |
6.6690 RUB |
6.6690 RUB |
6.6690 RUB |
| 2022-05-04 |
5.1895 RUB |
0.8633 |
5.1895 RUB |
3.7100 RUB |
6.6690 RUB |
6.6690 RUB |
| 2022-05-03 |
3.7084 RUB |
0.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-05-02 |
3.7084 RUB |
0.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-05-01 |
3.7084 RUB |
50.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-04-30 |
3.7084 RUB |
0.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-04-29 |
3.7084 RUB |
0.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-04-28 |
3.7084 RUB |
0.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-04-27 |
3.7084 RUB |
0.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-04-26 |
5.1892 RUB |
144.2614 |
5.1892 RUB |
3.7084 RUB |
6.6700 RUB |
3.7084 RUB |
| 2022-04-25 |
3.7084 RUB |
0.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-04-24 |
3.7084 RUB |
10.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-04-23 |
6.6500 RUB |
10.0000 |
6.6500 RUB |
6.6500 RUB |
6.6500 RUB |
6.6500 RUB |
| 2022-04-22 |
6.6680 RUB |
0.0000 |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |
6.6680 RUB |