Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
Date Price Volume Open Low High Close
2024-11-08 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-11-07 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-11-06 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-11-05 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-11-04 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-11-03 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-11-02 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-11-01 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-31 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-30 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-29 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-28 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-27 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-26 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-25 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-24 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-23 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-22 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-21 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-20 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-19 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-18 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-17 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-16 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-15 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-14 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-13 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-12 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-11 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-10 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-09 3.3200 RUB 0.1400 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-08 3.3200 RUB 0.1400 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-07 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-06 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-05 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-04 3.3200 RUB 0.0000 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-03 3.3200 RUB 4.7753 3.3200 RUB 3.3200 RUB 3.3200 RUB 3.3200 RUB
2024-10-02 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-10-01 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-30 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-29 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-28 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-27 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-26 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-25 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-24 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-23 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-22 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-21 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB
2024-09-20 6.5007 RUB 0.0000 6.5007 RUB 6.5007 RUB 6.5007 RUB 6.5007 RUB