Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-12 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-11 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-10 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-09 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-08 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-07 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-06 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-05 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-04 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-03 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-02 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-04-01 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-03-31 |
6.6800 RUB |
0.0000 |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-03-30 |
5.1942 RUB |
36.9051 |
5.1942 RUB |
3.7084 RUB |
6.6800 RUB |
6.6800 RUB |
| 2022-03-29 |
5.1942 RUB |
43.6700 |
5.1942 RUB |
3.7084 RUB |
6.6800 RUB |
3.7100 RUB |
| 2022-03-28 |
3.7084 RUB |
0.0000 |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
3.7084 RUB |
| 2022-03-27 |
5.1942 RUB |
0.0543 |
5.1942 RUB |
3.7084 RUB |
6.6800 RUB |
3.7084 RUB |
| 2022-03-26 |
3.4701 RUB |
0.0000 |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
| 2022-03-25 |
3.4701 RUB |
0.0000 |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
| 2022-03-24 |
3.4701 RUB |
0.0000 |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
| 2022-03-23 |
3.4701 RUB |
0.0000 |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
| 2022-03-22 |
3.4701 RUB |
0.0000 |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
| 2022-03-21 |
3.4701 RUB |
0.0000 |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
| 2022-03-20 |
3.4701 RUB |
0.0000 |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
3.4701 RUB |
| 2022-03-19 |
4.6650 RUB |
168.1004 |
4.6650 RUB |
3.4701 RUB |
5.8600 RUB |
3.4701 RUB |
| 2022-03-18 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-17 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-16 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-15 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-14 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-13 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-12 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-11 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-10 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-09 |
3.4222 RUB |
0.0000 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-08 |
3.4222 RUB |
100.7620 |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
3.4222 RUB |
| 2022-03-07 |
5.4140 RUB |
4.4091 |
5.4140 RUB |
5.0000 RUB |
5.8280 RUB |
5.8280 RUB |
| 2022-03-06 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-03-05 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-03-04 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-03-03 |
5.0000 RUB |
101.7394 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2022-03-02 |
4.8330 RUB |
158.0569 |
4.8330 RUB |
4.7270 RUB |
4.9390 RUB |
4.9390 RUB |
| 2022-03-01 |
4.7270 RUB |
0.0000 |
4.7270 RUB |
4.7270 RUB |
4.7270 RUB |
4.7270 RUB |
| 2022-02-28 |
4.7275 RUB |
3.6680 |
4.7275 RUB |
4.7270 RUB |
4.7280 RUB |
4.7270 RUB |
| 2022-02-27 |
4.7290 RUB |
0.4229 |
4.7290 RUB |
4.7290 RUB |
4.7290 RUB |
4.7290 RUB |
| 2022-02-26 |
4.0225 RUB |
1.7402 |
4.0225 RUB |
3.3110 RUB |
4.7340 RUB |
3.3110 RUB |
| 2022-02-25 |
4.7340 RUB |
0.2112 |
4.7340 RUB |
4.7340 RUB |
4.7340 RUB |
4.7340 RUB |
| 2022-02-24 |
4.7370 RUB |
1.8999 |
4.7370 RUB |
4.7370 RUB |
4.7370 RUB |
4.7370 RUB |
| 2022-02-23 |
4.7385 RUB |
2.9961 |
4.7385 RUB |
4.7380 RUB |
4.7390 RUB |
4.7380 RUB |