Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-03-02 4.8330 RUB 158.0569 4.8330 RUB 4.7270 RUB 4.9390 RUB 4.9390 RUB
2022-03-01 4.7270 RUB 0.0000 4.7270 RUB 4.7270 RUB 4.7270 RUB 4.7270 RUB
2022-02-28 4.7275 RUB 3.6680 4.7275 RUB 4.7270 RUB 4.7280 RUB 4.7270 RUB
2022-02-27 4.7290 RUB 0.4229 4.7290 RUB 4.7290 RUB 4.7290 RUB 4.7290 RUB
2022-02-26 4.0225 RUB 1.7402 4.0225 RUB 3.3110 RUB 4.7340 RUB 3.3110 RUB
2022-02-25 4.7340 RUB 0.2112 4.7340 RUB 4.7340 RUB 4.7340 RUB 4.7340 RUB
2022-02-24 4.7370 RUB 1.8999 4.7370 RUB 4.7370 RUB 4.7370 RUB 4.7370 RUB
2022-02-23 4.7385 RUB 2.9961 4.7385 RUB 4.7380 RUB 4.7390 RUB 4.7380 RUB
2022-02-22 4.7399 RUB 0.0422 4.7399 RUB 4.7399 RUB 4.7399 RUB 4.7399 RUB
2022-02-21 4.7415 RUB 0.2742 4.7415 RUB 4.7410 RUB 4.7420 RUB 4.7410 RUB
2022-02-20 4.0370 RUB 5.1523 4.0370 RUB 3.3310 RUB 4.7430 RUB 4.7430 RUB
2022-02-19 4.7480 RUB 0.0000 4.7480 RUB 4.7480 RUB 4.7480 RUB 4.7480 RUB
2022-02-18 4.7480 RUB 0.0000 4.7480 RUB 4.7480 RUB 4.7480 RUB 4.7480 RUB
2022-02-17 4.7480 RUB 0.0000 4.7480 RUB 4.7480 RUB 4.7480 RUB 4.7480 RUB
2022-02-16 4.7480 RUB 0.0000 4.7480 RUB 4.7480 RUB 4.7480 RUB 4.7480 RUB
2022-02-15 4.7480 RUB 0.0000 4.7480 RUB 4.7480 RUB 4.7480 RUB 4.7480 RUB
2022-02-14 4.7480 RUB 0.0000 4.7480 RUB 4.7480 RUB 4.7480 RUB 4.7480 RUB
2022-02-13 4.0340 RUB 4.9889 4.0340 RUB 3.3200 RUB 4.7480 RUB 4.7480 RUB
2022-02-12 4.7498 RUB 0.0000 4.7498 RUB 4.7498 RUB 4.7498 RUB 4.7498 RUB
2022-02-11 4.7499 RUB 6.3160 4.7499 RUB 4.7498 RUB 4.7499 RUB 4.7498 RUB
2022-02-10 4.0305 RUB 4.9622 4.0305 RUB 3.3110 RUB 4.7499 RUB 4.7499 RUB
2022-02-09 4.1255 RUB 1.2120 4.1255 RUB 3.3110 RUB 4.9399 RUB 3.3110 RUB
2022-02-08 4.1255 RUB 1.8353 4.1255 RUB 3.3110 RUB 4.9399 RUB 3.3110 RUB
2022-02-07 4.9600 RUB 0.2013 4.9600 RUB 4.9600 RUB 4.9600 RUB 4.9600 RUB
2022-02-06 4.9600 RUB 0.2013 4.9600 RUB 4.9600 RUB 4.9600 RUB 4.9600 RUB
2022-02-05 4.9685 RUB 0.4025 4.9685 RUB 4.9680 RUB 4.9690 RUB 4.9680 RUB
2022-02-04 4.1450 RUB 8.0320 4.1450 RUB 3.3200 RUB 4.9700 RUB 4.9699 RUB
2022-02-03 4.9750 RUB 0.6026 4.9750 RUB 4.9700 RUB 4.9800 RUB 4.9700 RUB
2022-02-02 4.9900 RUB 5.0000 4.9900 RUB 4.9900 RUB 4.9900 RUB 4.9900 RUB
2022-02-01 4.9900 RUB 5.0000 4.9900 RUB 4.9900 RUB 4.9900 RUB 4.9900 RUB
2022-01-31 5.8270 RUB 0.0000 5.8270 RUB 5.8270 RUB 5.8270 RUB 5.8270 RUB
2022-01-30 5.8270 RUB 0.0000 5.8270 RUB 5.8270 RUB 5.8270 RUB 5.8270 RUB
2022-01-29 5.8270 RUB 0.0000 5.8270 RUB 5.8270 RUB 5.8270 RUB 5.8270 RUB
2022-01-28 5.8270 RUB 0.0000 5.8270 RUB 5.8270 RUB 5.8270 RUB 5.8270 RUB
2022-01-27 5.8270 RUB 0.0000 5.8270 RUB 5.8270 RUB 5.8270 RUB 5.8270 RUB
2022-01-26 5.8270 RUB 0.1716 5.8270 RUB 5.8270 RUB 5.8270 RUB 5.8270 RUB
2022-01-25 5.8280 RUB 3.5690 5.8280 RUB 5.8280 RUB 5.8280 RUB 5.8280 RUB
2022-01-24 5.4640 RUB 1.1940 5.4640 RUB 5.1000 RUB 5.8280 RUB 5.8280 RUB
2022-01-23 5.8300 RUB 0.0000 5.8300 RUB 5.8300 RUB 5.8300 RUB 5.8300 RUB
2022-01-22 4.8650 RUB 64.1244 4.8650 RUB 3.9000 RUB 5.8300 RUB 5.8300 RUB
2022-01-21 3.9300 RUB 0.4801 3.9300 RUB 3.9300 RUB 3.9300 RUB 3.9300 RUB
2022-01-20 5.8380 RUB 0.0000 5.8380 RUB 5.8380 RUB 5.8380 RUB 5.8380 RUB
2022-01-19 5.8380 RUB 0.0000 5.8380 RUB 5.8380 RUB 5.8380 RUB 5.8380 RUB
2022-01-18 5.8380 RUB 0.0000 5.8380 RUB 5.8380 RUB 5.8380 RUB 5.8380 RUB
2022-01-17 5.8380 RUB 0.0000 5.8380 RUB 5.8380 RUB 5.8380 RUB 5.8380 RUB
2022-01-16 5.8380 RUB 0.0000 5.8380 RUB 5.8380 RUB 5.8380 RUB 5.8380 RUB
2022-01-15 5.8380 RUB 0.0000 5.8380 RUB 5.8380 RUB 5.8380 RUB 5.8380 RUB
2022-01-14 5.8380 RUB 0.1713 5.8380 RUB 5.8380 RUB 5.8380 RUB 5.8380 RUB
2022-01-13 4.8845 RUB 2.4567 4.8845 RUB 3.9300 RUB 5.8390 RUB 3.9300 RUB
2022-01-12 5.8400 RUB 0.0000 5.8400 RUB 5.8400 RUB 5.8400 RUB 5.8400 RUB
12...1920212223...4243