Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-11 5.8400 RUB 0.1712 5.8400 RUB 5.8400 RUB 5.8400 RUB 5.8400 RUB
2022-01-10 5.8490 RUB 0.0342 5.8490 RUB 5.8490 RUB 5.8490 RUB 5.8490 RUB
2022-01-09 5.8499 RUB 0.1709 5.8499 RUB 5.8499 RUB 5.8499 RUB 5.8499 RUB
2022-01-08 5.8500 RUB 0.0000 5.8500 RUB 5.8500 RUB 5.8500 RUB 5.8500 RUB
2022-01-07 5.8500 RUB 0.0000 5.8500 RUB 5.8500 RUB 5.8500 RUB 5.8500 RUB
2022-01-06 5.8500 RUB 0.1709 5.8500 RUB 5.8500 RUB 5.8500 RUB 5.8500 RUB
2022-01-05 5.8600 RUB 0.0000 5.8600 RUB 5.8600 RUB 5.8600 RUB 5.8600 RUB
2022-01-04 5.8600 RUB 0.0000 5.8600 RUB 5.8600 RUB 5.8600 RUB 5.8600 RUB
2022-01-03 5.8600 RUB 0.1704 5.8600 RUB 5.8600 RUB 5.8600 RUB 5.8600 RUB
2022-01-02 5.8685 RUB 0.2045 5.8685 RUB 5.8680 RUB 5.8690 RUB 5.8680 RUB
2022-01-01 4.9095 RUB 0.2444 4.9095 RUB 3.9500 RUB 5.8690 RUB 5.8690 RUB
2021-12-31 5.8700 RUB 0.1704 5.8700 RUB 5.8700 RUB 5.8700 RUB 5.8700 RUB
2021-12-30 4.8950 RUB 126.1506 4.8950 RUB 3.9200 RUB 5.8700 RUB 5.8700 RUB
2021-12-29 5.8800 RUB 0.1701 5.8800 RUB 5.8800 RUB 5.8800 RUB 5.8800 RUB
2021-12-28 5.8900 RUB 0.1698 5.8900 RUB 5.8900 RUB 5.8900 RUB 5.8900 RUB
2021-12-27 5.8990 RUB 0.1695 5.8990 RUB 5.8990 RUB 5.8990 RUB 5.8990 RUB
2021-12-26 5.8990 RUB 0.0509 5.8990 RUB 5.8990 RUB 5.8990 RUB 5.8990 RUB
2021-12-25 5.9045 RUB 296.5535 5.9045 RUB 5.9000 RUB 5.9090 RUB 5.9000 RUB
2021-12-24 5.9050 RUB 0.5080 5.9050 RUB 5.9000 RUB 5.9099 RUB 5.9099 RUB
2021-12-23 5.9000 RUB 0.8460 5.9000 RUB 5.9000 RUB 5.9000 RUB 5.9000 RUB
2021-12-22 4.9150 RUB 0.6504 4.9150 RUB 3.9300 RUB 5.9000 RUB 5.9000 RUB
2021-12-21 4.8095 RUB 6.7284 4.8095 RUB 3.9200 RUB 5.6990 RUB 3.9200 RUB
2021-12-20 5.6990 RUB 0.3509 5.6990 RUB 5.6990 RUB 5.6990 RUB 5.6990 RUB
2021-12-19 5.7945 RUB 4.1413 5.7945 RUB 5.7900 RUB 5.7990 RUB 5.7900 RUB
2021-12-18 5.7990 RUB 17.7617 5.7990 RUB 5.7990 RUB 5.7990 RUB 5.7990 RUB
2021-12-17 5.7990 RUB 2.7590 5.7990 RUB 5.7990 RUB 5.7990 RUB 5.7990 RUB
2021-12-16 5.8900 RUB 33.9559 5.8900 RUB 5.8900 RUB 5.8900 RUB 5.8900 RUB
2021-12-15 5.8900 RUB 0.1698 5.8900 RUB 5.8900 RUB 5.8900 RUB 5.8900 RUB
2021-12-14 4.9150 RUB 6.9121 4.9150 RUB 3.9300 RUB 5.9000 RUB 5.9000 RUB
2021-12-13 5.9000 RUB 0.3384 5.9000 RUB 5.9000 RUB 5.9000 RUB 5.9000 RUB
2021-12-12 4.9200 RUB 20.0205 4.9200 RUB 3.9300 RUB 5.9099 RUB 5.9099 RUB
2021-12-11 5.9000 RUB 0.0000 5.9000 RUB 5.9000 RUB 5.9000 RUB 5.9000 RUB
2021-12-10 5.9000 RUB 0.0000 5.9000 RUB 5.9000 RUB 5.9000 RUB 5.9000 RUB
2021-12-09 5.9000 RUB 0.0000 5.9000 RUB 5.9000 RUB 5.9000 RUB 5.9000 RUB
2021-12-08 5.9000 RUB 0.0000 5.9000 RUB 5.9000 RUB 5.9000 RUB 5.9000 RUB
2021-12-07 5.9000 RUB 0.0000 5.9000 RUB 5.9000 RUB 5.9000 RUB 5.9000 RUB
2021-12-06 5.9000 RUB 310.1611 5.9000 RUB 5.9000 RUB 5.9000 RUB 5.9000 RUB
2021-12-05 5.8990 RUB 0.0000 5.8990 RUB 5.8990 RUB 5.8990 RUB 5.8990 RUB
2021-12-04 5.8990 RUB 0.0000 5.8990 RUB 5.8990 RUB 5.8990 RUB 5.8990 RUB
2021-12-03 5.8990 RUB 0.0000 5.8990 RUB 5.8990 RUB 5.8990 RUB 5.8990 RUB
2021-12-02 5.8990 RUB 0.0000 5.8990 RUB 5.8990 RUB 5.8990 RUB 5.8990 RUB
2021-12-01 5.8990 RUB 0.0000 5.8990 RUB 5.8990 RUB 5.8990 RUB 5.8990 RUB
2021-11-30 5.8990 RUB 0.0000 5.8990 RUB 5.8990 RUB 5.8990 RUB 5.8990 RUB
2021-11-29 5.4505 RUB 3.0124 5.4505 RUB 5.0020 RUB 5.8990 RUB 5.8990 RUB
2021-11-28 5.5800 RUB 0.0000 5.5800 RUB 5.5800 RUB 5.5800 RUB 5.5800 RUB
2021-11-27 5.2450 RUB 71.5750 5.2450 RUB 4.9100 RUB 5.5800 RUB 5.5800 RUB
2021-11-26 3.9300 RUB 2.5445 3.9300 RUB 3.9300 RUB 3.9300 RUB 3.9300 RUB
2021-11-25 4.8600 RUB 9.5682 4.8600 RUB 3.9200 RUB 5.8000 RUB 3.9200 RUB
2021-11-24 4.9100 RUB 8.9854 4.9100 RUB 3.9200 RUB 5.9000 RUB 5.9000 RUB
2021-11-23 4.9100 RUB 54.6276 4.9100 RUB 3.9200 RUB 5.9000 RUB 3.9200 RUB
12...2021222324...4243