Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-21 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-20 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-19 |
5.9100 RUB |
4.5685 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-18 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-17 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-16 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-15 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-14 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-13 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-12 |
5.9100 RUB |
0.0000 |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
5.9100 RUB |
| 2021-11-11 |
5.9099 RUB |
0.0000 |
5.9099 RUB |
5.9099 RUB |
5.9099 RUB |
5.9099 RUB |
| 2021-11-10 |
5.9099 RUB |
0.3384 |
5.9099 RUB |
5.9099 RUB |
5.9099 RUB |
5.9099 RUB |
| 2021-11-09 |
6.5900 RUB |
0.0000 |
6.5900 RUB |
6.5900 RUB |
6.5900 RUB |
6.5900 RUB |
| 2021-11-08 |
5.2995 RUB |
566.0912 |
5.2995 RUB |
4.0000 RUB |
6.5990 RUB |
6.5900 RUB |
| 2021-11-07 |
6.6100 RUB |
0.0000 |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
| 2021-11-06 |
6.6100 RUB |
0.0000 |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
| 2021-11-05 |
6.6100 RUB |
0.0000 |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
| 2021-11-04 |
6.6100 RUB |
0.0000 |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
| 2021-11-03 |
6.6100 RUB |
0.0000 |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
| 2021-11-02 |
6.6100 RUB |
0.0000 |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
| 2021-11-01 |
6.6100 RUB |
1.8154 |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
6.6100 RUB |
| 2021-10-31 |
6.6239 RUB |
0.0000 |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
| 2021-10-30 |
6.6239 RUB |
0.0000 |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
| 2021-10-29 |
6.6239 RUB |
0.0000 |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
| 2021-10-28 |
6.6239 RUB |
0.0000 |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
| 2021-10-27 |
6.6239 RUB |
0.0000 |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
| 2021-10-26 |
6.6239 RUB |
0.0906 |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
6.6239 RUB |
| 2021-10-25 |
3.9200 RUB |
0.0000 |
3.9200 RUB |
3.9200 RUB |
3.9200 RUB |
3.9200 RUB |
| 2021-10-24 |
3.9200 RUB |
0.0000 |
3.9200 RUB |
3.9200 RUB |
3.9200 RUB |
3.9200 RUB |
| 2021-10-23 |
3.9200 RUB |
0.0000 |
3.9200 RUB |
3.9200 RUB |
3.9200 RUB |
3.9200 RUB |
| 2021-10-22 |
5.2725 RUB |
6.8831 |
5.2725 RUB |
3.9200 RUB |
6.6250 RUB |
3.9200 RUB |
| 2021-10-21 |
3.9000 RUB |
0.0476 |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
3.9000 RUB |
| 2021-10-20 |
6.6299 RUB |
0.0000 |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
| 2021-10-19 |
6.6299 RUB |
0.0000 |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
| 2021-10-18 |
6.6299 RUB |
0.0000 |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
| 2021-10-17 |
6.6299 RUB |
0.0000 |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
| 2021-10-16 |
6.6299 RUB |
0.0000 |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
| 2021-10-15 |
6.6299 RUB |
0.0000 |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
| 2021-10-14 |
6.6299 RUB |
0.0000 |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
6.6299 RUB |
| 2021-10-13 |
6.6300 RUB |
108.7489 |
6.6300 RUB |
6.6299 RUB |
6.6300 RUB |
6.6299 RUB |
| 2021-10-12 |
3.5117 RUB |
35.1165 |
3.5117 RUB |
3.3929 RUB |
3.6304 RUB |
3.6304 RUB |
| 2021-10-11 |
3.4000 RUB |
482.8974 |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2021-10-10 |
3.3358 RUB |
2.6675 |
3.3358 RUB |
3.3358 RUB |
3.3358 RUB |
3.3358 RUB |
| 2021-10-09 |
6.6000 RUB |
16.6178 |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2021-10-08 |
6.6490 RUB |
0.0000 |
6.6490 RUB |
6.6490 RUB |
6.6490 RUB |
6.6490 RUB |
| 2021-10-07 |
6.6490 RUB |
0.0000 |
6.6490 RUB |
6.6490 RUB |
6.6490 RUB |
6.6490 RUB |
| 2021-10-06 |
6.6495 RUB |
5.2635 |
6.6495 RUB |
6.6490 RUB |
6.6499 RUB |
6.6490 RUB |
| 2021-10-05 |
4.8465 RUB |
8.9936 |
4.8465 RUB |
3.0331 RUB |
6.6599 RUB |
3.0331 RUB |
| 2021-10-04 |
6.6590 RUB |
3.0035 |
6.6590 RUB |
6.6590 RUB |
6.6590 RUB |
6.6590 RUB |