Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
6.5800 RUB |
3.3435 |
6.5800 RUB |
6.5800 RUB |
6.5800 RUB |
6.5800 RUB |
| 2021-09-24 |
6.5890 RUB |
0.0000 |
6.5890 RUB |
6.5890 RUB |
6.5890 RUB |
6.5890 RUB |
| 2021-09-23 |
6.5890 RUB |
0.0455 |
6.5890 RUB |
6.5890 RUB |
6.5890 RUB |
6.5890 RUB |
| 2021-09-22 |
6.5940 RUB |
0.0000 |
6.5940 RUB |
6.5940 RUB |
6.5940 RUB |
6.5940 RUB |
| 2021-09-21 |
6.5940 RUB |
0.0000 |
6.5940 RUB |
6.5940 RUB |
6.5940 RUB |
6.5940 RUB |
| 2021-09-20 |
6.5940 RUB |
3.9430 |
6.5940 RUB |
6.5940 RUB |
6.5940 RUB |
6.5940 RUB |
| 2021-09-19 |
6.5970 RUB |
0.0000 |
6.5970 RUB |
6.5970 RUB |
6.5970 RUB |
6.5970 RUB |
| 2021-09-18 |
6.5970 RUB |
1.5158 |
6.5970 RUB |
6.5970 RUB |
6.5970 RUB |
6.5970 RUB |
| 2021-09-17 |
6.6350 RUB |
4.4717 |
6.6350 RUB |
6.6000 RUB |
6.6700 RUB |
6.6000 RUB |
| 2021-09-16 |
2.9700 RUB |
0.0000 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-15 |
2.9700 RUB |
0.0000 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-14 |
2.9700 RUB |
0.0000 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-13 |
2.9700 RUB |
0.0000 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-12 |
2.9700 RUB |
0.0000 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-11 |
2.9700 RUB |
0.0000 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-10 |
2.9700 RUB |
0.0000 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-09 |
2.9700 RUB |
0.0000 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-08 |
2.9700 RUB |
0.0000 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-07 |
2.9700 RUB |
50.8418 |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
2.9700 RUB |
| 2021-09-06 |
6.6700 RUB |
0.0000 |
6.6700 RUB |
6.6700 RUB |
6.6700 RUB |
6.6700 RUB |
| 2021-09-05 |
6.6700 RUB |
10.5106 |
6.6700 RUB |
6.6700 RUB |
6.6700 RUB |
6.6700 RUB |
| 2021-09-04 |
5.5000 RUB |
0.0000 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-09-03 |
5.5000 RUB |
0.0000 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-09-02 |
5.5000 RUB |
0.0000 |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-09-01 |
5.4000 RUB |
19.5028 |
5.4000 RUB |
5.3000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-08-31 |
3.0439 RUB |
0.9599 |
3.0439 RUB |
2.9410 RUB |
3.1469 RUB |
3.1469 RUB |
| 2021-08-30 |
5.4000 RUB |
0.0000 |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
| 2021-08-29 |
5.4000 RUB |
0.7407 |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
| 2021-08-28 |
5.4000 RUB |
0.0000 |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
| 2021-08-27 |
5.4000 RUB |
0.1852 |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
| 2021-08-26 |
3.7259 RUB |
0.0000 |
3.7259 RUB |
3.7259 RUB |
3.7259 RUB |
3.7259 RUB |
| 2021-08-25 |
3.9669 RUB |
703.6673 |
3.9669 RUB |
2.9338 RUB |
5.0000 RUB |
3.7259 RUB |
| 2021-08-24 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-08-23 |
5.0000 RUB |
0.0000 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-08-22 |
5.0000 RUB |
140.6363 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-08-21 |
5.0000 RUB |
0.0200 |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-08-20 |
2.9338 RUB |
0.0000 |
2.9338 RUB |
2.9338 RUB |
2.9338 RUB |
2.9338 RUB |
| 2021-08-19 |
2.9338 RUB |
0.0000 |
2.9338 RUB |
2.9338 RUB |
2.9338 RUB |
2.9338 RUB |
| 2021-08-18 |
5.0990 RUB |
9.4551 |
5.0990 RUB |
5.0990 RUB |
5.0990 RUB |
5.0990 RUB |
| 2021-08-17 |
5.1000 RUB |
3.9216 |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2021-08-16 |
5.2000 RUB |
0.0000 |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2021-08-15 |
5.2000 RUB |
0.0000 |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2021-08-14 |
5.2000 RUB |
14.5424 |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
5.2000 RUB |
| 2021-08-13 |
3.7244 RUB |
0.0000 |
3.7244 RUB |
3.7244 RUB |
3.7244 RUB |
3.7244 RUB |
| 2021-08-12 |
4.0663 RUB |
0.1122 |
4.0663 RUB |
2.9326 RUB |
5.2000 RUB |
3.7244 RUB |
| 2021-08-11 |
3.3285 RUB |
16.0009 |
3.3285 RUB |
2.9326 RUB |
3.7244 RUB |
3.7244 RUB |
| 2021-08-10 |
4.0000 RUB |
0.0605 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-08-09 |
4.0000 RUB |
0.0605 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-08-08 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-08-07 |
4.0000 RUB |
0.0000 |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |