Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-28 5.3274 RUB 0.0000 5.3274 RUB 5.3274 RUB 5.3274 RUB 5.3274 RUB
2021-04-27 5.3274 RUB 0.0000 5.3274 RUB 5.3274 RUB 5.3274 RUB 5.3274 RUB
2021-04-26 5.3274 RUB 0.0000 5.3274 RUB 5.3274 RUB 5.3274 RUB 5.3274 RUB
2021-04-25 5.3274 RUB 0.0000 5.3274 RUB 5.3274 RUB 5.3274 RUB 5.3274 RUB
2021-04-24 5.3274 RUB 0.0000 5.3274 RUB 5.3274 RUB 5.3274 RUB 5.3274 RUB
2021-04-23 5.3274 RUB 0.0000 5.3274 RUB 5.3274 RUB 5.3274 RUB 5.3274 RUB
2021-04-22 5.3274 RUB 0.0000 5.3274 RUB 5.3274 RUB 5.3274 RUB 5.3274 RUB
2021-04-21 5.3274 RUB 9.6743 5.3274 RUB 5.3274 RUB 5.3274 RUB 5.3274 RUB
2021-04-20 6.0400 RUB 11.0890 6.0400 RUB 5.0800 RUB 7.0000 RUB 7.0000 RUB
2021-04-19 5.0800 RUB 0.0199 5.0800 RUB 5.0800 RUB 5.0800 RUB 5.0800 RUB
2021-04-18 4.0000 RUB 0.0000 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-17 4.0000 RUB 0.0811 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-16 6.2500 RUB 4.4276 6.2500 RUB 4.5000 RUB 8.0000 RUB 8.0000 RUB
2021-04-15 4.0000 RUB 2.0100 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-14 4.2500 RUB 0.0910 4.2500 RUB 4.0000 RUB 4.5000 RUB 4.0000 RUB
2021-04-13 4.0000 RUB 0.0000 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-12 4.2500 RUB 16.2355 4.2500 RUB 4.0000 RUB 4.5000 RUB 4.0000 RUB
2021-04-11 4.0000 RUB 0.4000 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-10 4.5000 RUB 0.0224 4.5000 RUB 4.5000 RUB 4.5000 RUB 4.5000 RUB
2021-04-09 4.5000 RUB 0.0224 4.5000 RUB 4.5000 RUB 4.5000 RUB 4.5000 RUB
2021-04-08 4.0000 RUB 12.0298 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-07 4.0000 RUB 0.0000 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-06 4.0000 RUB 0.0000 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-05 4.0000 RUB 0.0000 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-04 4.0000 RUB 0.0000 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-03 4.0000 RUB 0.0000 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-02 4.8002 RUB 0.0000 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-04-01 4.8002 RUB 0.0000 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-31 4.8002 RUB 0.0000 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-30 4.8002 RUB 0.0000 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-29 4.8002 RUB 0.0000 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-28 4.8002 RUB 0.0000 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-27 4.8002 RUB 0.0000 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-26 4.8002 RUB 0.0000 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-25 4.8002 RUB 0.0000 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-24 4.8002 RUB 0.0229 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-23 4.8002 RUB 0.0229 4.8002 RUB 4.8002 RUB 4.8002 RUB 4.8002 RUB
2021-03-22 2.8392 RUB 0.0000 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-21 2.8392 RUB 0.0000 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-20 2.8392 RUB 0.0000 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-19 2.8392 RUB 0.0000 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-18 2.8392 RUB 0.0000 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-17 2.8392 RUB 0.0000 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-16 2.8392 RUB 0.0000 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-15 2.8392 RUB 1.1760 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-14 2.8392 RUB 1.1760 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-13 5.4672 RUB 0.1500 5.4672 RUB 5.4672 RUB 5.4672 RUB 5.4672 RUB
2021-03-12 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-11 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-10 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
12...2627282930...4344