Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-17 2.8392 RUB 0.0000 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-16 2.8392 RUB 0.0000 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-15 2.8392 RUB 1.1760 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-14 2.8392 RUB 1.1760 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-03-13 5.4672 RUB 0.1500 5.4672 RUB 5.4672 RUB 5.4672 RUB 5.4672 RUB
2021-03-12 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-11 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-10 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-09 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-08 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-07 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-06 7.4500 RUB 0.0000 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-05 7.4500 RUB 0.7620 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-04 7.4500 RUB 0.7620 7.4500 RUB 7.4500 RUB 7.4500 RUB 7.4500 RUB
2021-03-03 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-03-02 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-03-01 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-28 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-27 5.8029 RUB 1.5922 5.8029 RUB 3.6058 RUB 8.0000 RUB 8.0000 RUB
2021-02-26 5.8029 RUB 1.5922 5.8029 RUB 3.6058 RUB 8.0000 RUB 8.0000 RUB
2021-02-25 2.8392 RUB 1.8660 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-02-24 2.8392 RUB 1.8660 2.8392 RUB 2.8392 RUB 2.8392 RUB 2.8392 RUB
2021-02-23 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-22 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-21 8.0000 RUB 5.3571 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-20 8.0000 RUB 5.3571 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-19 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-18 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-17 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-16 8.0000 RUB 0.0000 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-02-15 5.3501 RUB 81.5168 5.3501 RUB 2.7001 RUB 8.0000 RUB 8.0000 RUB
2021-02-14 4.3284 RUB 109.5024 4.3284 RUB 2.1569 RUB 6.5000 RUB 6.5000 RUB
2021-02-13 4.6500 RUB 36.8658 4.6500 RUB 4.6500 RUB 4.6500 RUB 4.6500 RUB
2021-02-12 1.9664 RUB 10.0000 1.9664 RUB 1.9664 RUB 1.9664 RUB 1.9664 RUB
2021-02-11 1.9664 RUB 10.0000 1.9664 RUB 1.9664 RUB 1.9664 RUB 1.9664 RUB
2021-02-10 4.6500 RUB 0.0000 4.6500 RUB 4.6500 RUB 4.6500 RUB 4.6500 RUB
2021-02-09 4.6500 RUB 0.0000 4.6500 RUB 4.6500 RUB 4.6500 RUB 4.6500 RUB
2021-02-08 4.6500 RUB 5.1203 4.6500 RUB 4.6500 RUB 4.6500 RUB 4.6500 RUB
2021-02-07 4.6500 RUB 5.1442 4.6500 RUB 4.6500 RUB 4.6500 RUB 4.6500 RUB
2021-02-06 4.6500 RUB 0.0239 4.6500 RUB 4.6500 RUB 4.6500 RUB 4.6500 RUB
2021-02-05 4.5991 RUB 0.0000 4.5991 RUB 4.5991 RUB 4.5991 RUB 4.5991 RUB
2021-02-04 4.5991 RUB 0.0000 4.5991 RUB 4.5991 RUB 4.5991 RUB 4.5991 RUB
2021-02-03 4.5991 RUB 0.0000 4.5991 RUB 4.5991 RUB 4.5991 RUB 4.5991 RUB
2021-02-02 4.5991 RUB 0.0000 4.5991 RUB 4.5991 RUB 4.5991 RUB 4.5991 RUB
2021-02-01 4.5991 RUB 0.0000 4.5991 RUB 4.5991 RUB 4.5991 RUB 4.5991 RUB
2021-01-31 4.5991 RUB 0.0000 4.5991 RUB 4.5991 RUB 4.5991 RUB 4.5991 RUB
2021-01-30 4.5991 RUB 0.0000 4.5991 RUB 4.5991 RUB 4.5991 RUB 4.5991 RUB
2021-01-29 3.7928 RUB 10.5235 3.7928 RUB 2.9864 RUB 4.5991 RUB 4.5991 RUB
2021-01-28 2.9864 RUB 45.0000 2.9864 RUB 2.9864 RUB 2.9864 RUB 2.9864 RUB
2021-01-27 2.9864 RUB 0.0000 2.9864 RUB 2.9864 RUB 2.9864 RUB 2.9864 RUB
12...2627282930...4243