Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.9864 RUB |
16.7357 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-25 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-24 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-23 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-22 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-21 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-20 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-19 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-18 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-17 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-16 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-15 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-14 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-13 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-12 |
2.9864 RUB |
0.0000 |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
2.9864 RUB |
| 2021-01-11 |
3.7928 RUB |
15.7454 |
3.7928 RUB |
2.9864 RUB |
4.5991 RUB |
2.9864 RUB |
| 2021-01-10 |
2.2806 RUB |
0.0079 |
2.2806 RUB |
2.2806 RUB |
2.2806 RUB |
2.2806 RUB |
| 2021-01-09 |
2.2806 RUB |
0.0000 |
2.2806 RUB |
2.2806 RUB |
2.2806 RUB |
2.2806 RUB |
| 2021-01-08 |
2.2806 RUB |
0.0000 |
2.2806 RUB |
2.2806 RUB |
2.2806 RUB |
2.2806 RUB |
| 2021-01-07 |
2.2806 RUB |
3.9717 |
2.2806 RUB |
2.2806 RUB |
2.2806 RUB |
2.2806 RUB |
| 2021-01-06 |
2.6340 RUB |
0.0000 |
2.6340 RUB |
2.6340 RUB |
2.6340 RUB |
2.6340 RUB |
| 2021-01-05 |
2.6340 RUB |
0.0000 |
2.6340 RUB |
2.6340 RUB |
2.6340 RUB |
2.6340 RUB |
| 2021-01-04 |
2.6340 RUB |
0.0000 |
2.6340 RUB |
2.6340 RUB |
2.6340 RUB |
2.6340 RUB |
| 2021-01-03 |
2.6340 RUB |
3.0372 |
2.6340 RUB |
2.6340 RUB |
2.6340 RUB |
2.6340 RUB |
| 2021-01-02 |
1.9311 RUB |
0.0000 |
1.9311 RUB |
1.9311 RUB |
1.9311 RUB |
1.9311 RUB |
| 2021-01-01 |
3.2906 RUB |
4.4312 |
3.2906 RUB |
1.9311 RUB |
4.6500 RUB |
1.9311 RUB |
| 2020-12-31 |
1.8047 RUB |
0.0000 |
1.8047 RUB |
1.8047 RUB |
1.8047 RUB |
1.8047 RUB |
| 2020-12-30 |
1.8047 RUB |
0.0000 |
1.8047 RUB |
1.8047 RUB |
1.8047 RUB |
1.8047 RUB |
| 2020-12-29 |
1.8047 RUB |
0.0000 |
1.8047 RUB |
1.8047 RUB |
1.8047 RUB |
1.8047 RUB |
| 2020-12-28 |
1.8047 RUB |
0.4358 |
1.8047 RUB |
1.8047 RUB |
1.8047 RUB |
1.8047 RUB |
| 2020-12-27 |
2.5024 RUB |
111.8913 |
2.5024 RUB |
2.4103 RUB |
2.5945 RUB |
2.5945 RUB |
| 2020-12-26 |
2.5719 RUB |
0.0000 |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
| 2020-12-25 |
2.5719 RUB |
0.0000 |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
| 2020-12-24 |
2.5719 RUB |
0.0000 |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
| 2020-12-23 |
2.5719 RUB |
0.0000 |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
| 2020-12-22 |
2.5719 RUB |
0.0000 |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
2.5719 RUB |
| 2020-12-21 |
3.0950 RUB |
98.3964 |
3.0950 RUB |
1.5399 RUB |
4.6500 RUB |
2.5719 RUB |
| 2020-12-20 |
1.7508 RUB |
0.0000 |
1.7508 RUB |
1.7508 RUB |
1.7508 RUB |
1.7508 RUB |
| 2020-12-19 |
1.7508 RUB |
0.0000 |
1.7508 RUB |
1.7508 RUB |
1.7508 RUB |
1.7508 RUB |
| 2020-12-18 |
1.8780 RUB |
88.9490 |
1.8780 RUB |
1.7508 RUB |
2.0051 RUB |
1.7508 RUB |
| 2020-12-17 |
2.0000 RUB |
240.4127 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-12-16 |
2.8990 RUB |
1.6001 |
2.8990 RUB |
2.8990 RUB |
2.8990 RUB |
2.8990 RUB |
| 2020-12-15 |
3.5700 RUB |
0.0000 |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
| 2020-12-14 |
3.5700 RUB |
0.0000 |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
| 2020-12-13 |
3.5700 RUB |
0.0000 |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
| 2020-12-12 |
3.5700 RUB |
0.0000 |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
| 2020-12-11 |
3.5700 RUB |
0.0000 |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
| 2020-12-10 |
3.5700 RUB |
0.0000 |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
3.5700 RUB |
| 2020-12-09 |
4.1350 RUB |
576.2173 |
4.1350 RUB |
3.5700 RUB |
4.7000 RUB |
3.5700 RUB |
| 2020-12-08 |
2.0921 RUB |
3.8239 |
2.0921 RUB |
2.0921 RUB |
2.0921 RUB |
2.0921 RUB |