Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-16 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-15 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-14 |
6.8331 RUB |
0.0146 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-13 |
6.8331 RUB |
0.0146 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-12 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-08-11 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-08-10 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-08-09 |
6.3539 RUB |
0.5157 |
6.3539 RUB |
5.9425 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-08-08 |
6.1258 RUB |
0.2629 |
6.1258 RUB |
5.9425 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-08-07 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2024-08-06 |
5.8263 RUB |
0.0776 |
5.8263 RUB |
5.7682 RUB |
5.8844 RUB |
5.7682 RUB |
| 2024-08-05 |
6.2337 RUB |
0.5547 |
6.2337 RUB |
5.7682 RUB |
6.6992 RUB |
5.7682 RUB |
| 2024-08-04 |
7.1869 RUB |
0.1806 |
7.1869 RUB |
6.9719 RUB |
7.4019 RUB |
6.9719 RUB |
| 2024-08-03 |
7.3651 RUB |
0.0578 |
7.3651 RUB |
7.3284 RUB |
7.4019 RUB |
7.3284 RUB |
| 2024-08-02 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-08-01 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-07-31 |
7.5877 RUB |
0.0324 |
7.5877 RUB |
7.5499 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-07-30 |
7.2604 RUB |
0.2424 |
7.2604 RUB |
6.9708 RUB |
7.5499 RUB |
7.5499 RUB |
| 2024-07-29 |
6.9016 RUB |
0.0317 |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-07-28 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-07-27 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-07-26 |
6.7658 RUB |
0.1368 |
6.7658 RUB |
6.7653 RUB |
6.7663 RUB |
6.7653 RUB |
| 2024-07-25 |
6.9708 RUB |
0.0000 |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-07-24 |
6.9708 RUB |
0.0000 |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-07-23 |
6.9708 RUB |
0.0000 |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-07-22 |
6.9362 RUB |
0.0317 |
6.9362 RUB |
6.9016 RUB |
6.9708 RUB |
6.9708 RUB |
| 2024-07-21 |
6.9016 RUB |
0.0000 |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-07-20 |
6.9016 RUB |
0.0000 |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-07-19 |
6.8674 RUB |
0.0636 |
6.8674 RUB |
6.8331 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-07-18 |
6.6689 RUB |
0.2606 |
6.6689 RUB |
6.4362 RUB |
6.9016 RUB |
6.9016 RUB |
| 2024-07-17 |
6.1598 RUB |
0.2818 |
6.1598 RUB |
5.8835 RUB |
6.4362 RUB |
6.4362 RUB |
| 2024-07-16 |
5.8254 RUB |
0.0791 |
5.8254 RUB |
5.7673 RUB |
5.8835 RUB |
5.8835 RUB |
| 2024-07-15 |
5.7962 RUB |
0.0213 |
5.7962 RUB |
5.7673 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-07-14 |
5.7673 RUB |
0.0205 |
5.7673 RUB |
5.7673 RUB |
5.7673 RUB |
5.7673 RUB |
| 2024-07-13 |
5.7101 RUB |
0.0000 |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
| 2024-07-12 |
5.7101 RUB |
0.0000 |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
| 2024-07-11 |
5.7101 RUB |
0.0000 |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
| 2024-07-10 |
5.7101 RUB |
0.0000 |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
| 2024-07-09 |
5.7101 RUB |
0.0000 |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
| 2024-07-08 |
5.7101 RUB |
0.0000 |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
| 2024-07-07 |
5.7101 RUB |
0.0403 |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
5.7101 RUB |
| 2024-07-06 |
5.5425 RUB |
0.0000 |
5.5425 RUB |
5.5425 RUB |
5.5425 RUB |
5.5425 RUB |
| 2024-07-05 |
5.6843 RUB |
0.2370 |
5.6843 RUB |
5.5425 RUB |
5.8260 RUB |
5.5425 RUB |
| 2024-07-04 |
6.0021 RUB |
0.0000 |
6.0021 RUB |
6.0021 RUB |
6.0021 RUB |
6.0021 RUB |
| 2024-07-03 |
6.0021 RUB |
0.0000 |
6.0021 RUB |
6.0021 RUB |
6.0021 RUB |
6.0021 RUB |
| 2024-07-02 |
5.9428 RUB |
0.0772 |
5.9428 RUB |
5.8835 RUB |
6.0021 RUB |
6.0021 RUB |
| 2024-07-01 |
5.7676 RUB |
0.1188 |
5.7676 RUB |
5.7101 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-06-30 |
5.6534 RUB |
0.0000 |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2024-06-29 |
5.6534 RUB |
0.0000 |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |