Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-18 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-17 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-16 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-15 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-14 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-13 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-12 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-11 |
6.5007 RUB |
0.0000 |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-10 |
4.8600 RUB |
0.1549 |
4.8600 RUB |
3.2193 RUB |
6.5007 RUB |
6.5007 RUB |
| 2024-09-09 |
6.1853 RUB |
0.0000 |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
6.1853 RUB |
| 2024-09-07 |
6.2163 RUB |
0.0371 |
6.2163 RUB |
6.1853 RUB |
6.2473 RUB |
6.1853 RUB |
| 2024-09-06 |
6.2787 RUB |
0.0384 |
6.2787 RUB |
6.2473 RUB |
6.3100 RUB |
6.2473 RUB |
| 2024-09-05 |
6.3416 RUB |
0.0356 |
6.3416 RUB |
6.3100 RUB |
6.3732 RUB |
6.3100 RUB |
| 2024-09-04 |
6.4700 RUB |
0.1083 |
6.4700 RUB |
6.3732 RUB |
6.5668 RUB |
6.3732 RUB |
| 2024-09-03 |
6.5997 RUB |
0.0708 |
6.5997 RUB |
6.5668 RUB |
6.6327 RUB |
6.5668 RUB |
| 2024-09-02 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-09-01 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-31 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-30 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-29 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-28 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-27 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-26 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-25 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-24 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-23 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-22 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-21 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-20 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-19 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-18 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-17 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-16 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-15 |
6.8331 RUB |
0.0000 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-14 |
6.8331 RUB |
0.0146 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-13 |
6.8331 RUB |
0.0146 |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
6.8331 RUB |
| 2024-08-12 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-08-11 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-08-10 |
6.7653 RUB |
0.0000 |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-08-09 |
6.3539 RUB |
0.5157 |
6.3539 RUB |
5.9425 RUB |
6.7653 RUB |
6.7653 RUB |
| 2024-08-08 |
6.1258 RUB |
0.2629 |
6.1258 RUB |
5.9425 RUB |
6.3090 RUB |
6.3090 RUB |
| 2024-08-07 |
5.7682 RUB |
0.0000 |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2024-08-06 |
5.8263 RUB |
0.0776 |
5.8263 RUB |
5.7682 RUB |
5.8844 RUB |
5.7682 RUB |
| 2024-08-05 |
6.2337 RUB |
0.5547 |
6.2337 RUB |
5.7682 RUB |
6.6992 RUB |
5.7682 RUB |
| 2024-08-04 |
7.1869 RUB |
0.1806 |
7.1869 RUB |
6.9719 RUB |
7.4019 RUB |
6.9719 RUB |
| 2024-08-03 |
7.3651 RUB |
0.0578 |
7.3651 RUB |
7.3284 RUB |
7.4019 RUB |
7.3284 RUB |
| 2024-08-02 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-08-01 |
7.6256 RUB |
0.0000 |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-07-31 |
7.5877 RUB |
0.0324 |
7.5877 RUB |
7.5499 RUB |
7.6256 RUB |
7.6256 RUB |