Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
2.1071 RUB |
0.0000 |
2.1071 RUB |
2.1071 RUB |
2.1071 RUB |
2.1071 RUB |
| 2020-12-06 |
2.1485 RUB |
14.8938 |
2.1485 RUB |
2.1071 RUB |
2.1900 RUB |
2.1071 RUB |
| 2020-12-05 |
2.0267 RUB |
0.0000 |
2.0267 RUB |
2.0267 RUB |
2.0267 RUB |
2.0267 RUB |
| 2020-12-04 |
2.0267 RUB |
0.0000 |
2.0267 RUB |
2.0267 RUB |
2.0267 RUB |
2.0267 RUB |
| 2020-12-03 |
1.2145 RUB |
0.0000 |
1.2145 RUB |
1.2145 RUB |
1.2145 RUB |
1.2145 RUB |
| 2020-12-02 |
1.2145 RUB |
15.0000 |
1.2145 RUB |
1.2145 RUB |
1.2145 RUB |
1.2145 RUB |
| 2020-12-01 |
1.7452 RUB |
0.0000 |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
| 2020-11-30 |
1.7452 RUB |
0.0000 |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
| 2020-11-29 |
1.7452 RUB |
0.0000 |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
| 2020-11-28 |
1.7452 RUB |
0.0000 |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
| 2020-11-27 |
1.7452 RUB |
0.0000 |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
| 2020-11-26 |
1.7452 RUB |
0.0000 |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
| 2020-11-25 |
1.7452 RUB |
0.1626 |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
1.7452 RUB |
| 2020-11-24 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-11-23 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-11-22 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-11-21 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-11-20 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-11-19 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-11-18 |
3.9186 RUB |
225.3334 |
3.9186 RUB |
1.8372 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-11-17 |
3.4400 RUB |
0.0000 |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2020-11-16 |
3.4400 RUB |
0.0000 |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2020-11-15 |
3.4400 RUB |
0.0000 |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2020-11-14 |
1.8372 RUB |
0.0707 |
1.8372 RUB |
1.8372 RUB |
1.8372 RUB |
1.8372 RUB |
| 2020-11-13 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-12 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-11 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-10 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-09 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-08 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-07 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-06 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-05 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-04 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-03 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-02 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-11-01 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-10-31 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-10-30 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-10-29 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-10-28 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-10-27 |
2.0400 RUB |
49.8990 |
2.0400 RUB |
0.6500 RUB |
3.4300 RUB |
0.6500 RUB |
| 2020-10-26 |
1.2892 RUB |
0.0000 |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
| 2020-10-25 |
1.2892 RUB |
0.0000 |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
| 2020-10-24 |
1.2892 RUB |
0.0000 |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
| 2020-10-23 |
1.2892 RUB |
0.0000 |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
| 2020-10-22 |
1.2892 RUB |
0.0000 |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
| 2020-10-21 |
1.2892 RUB |
0.0000 |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
| 2020-10-20 |
1.2892 RUB |
5.8644 |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
1.2892 RUB |
| 2020-10-19 |
0.6500 RUB |
0.0000 |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |