Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-18 1.6801 RUB 0.0000 1.6801 RUB 1.6801 RUB 1.6801 RUB 1.6801 RUB
2020-08-17 1.6801 RUB 0.0000 1.6801 RUB 1.6801 RUB 1.6801 RUB 1.6801 RUB
2020-08-16 1.6801 RUB 0.0000 1.6801 RUB 1.6801 RUB 1.6801 RUB 1.6801 RUB
2020-08-15 1.6801 RUB 4.5887 1.6801 RUB 1.6801 RUB 1.6801 RUB 1.6801 RUB
2020-08-14 1.6801 RUB 11.3369 1.6801 RUB 1.6801 RUB 1.6801 RUB 1.6801 RUB
2020-08-13 1.6801 RUB 3.2773 1.6801 RUB 1.6801 RUB 1.6801 RUB 1.6801 RUB
2020-08-12 1.3935 RUB 17.2230 1.3935 RUB 1.3799 RUB 1.4071 RUB 1.4071 RUB
2020-08-11 1.3266 RUB 71.1213 1.3266 RUB 1.3266 RUB 1.3266 RUB 1.3266 RUB
2020-08-10 1.4443 RUB 0.0000 1.4443 RUB 1.4443 RUB 1.4443 RUB 1.4443 RUB
2020-08-09 1.4443 RUB 0.0000 1.4443 RUB 1.4443 RUB 1.4443 RUB 1.4443 RUB
2020-08-08 1.4443 RUB 5.5391 1.4443 RUB 1.4443 RUB 1.4443 RUB 1.4443 RUB
2020-08-07 1.3643 RUB 0.0000 1.3643 RUB 1.3643 RUB 1.3643 RUB 1.3643 RUB
2020-08-06 1.3643 RUB 0.0000 1.3643 RUB 1.3643 RUB 1.3643 RUB 1.3643 RUB
2020-08-05 1.3643 RUB 5.8639 1.3643 RUB 1.3643 RUB 1.3643 RUB 1.3643 RUB
2020-08-04 1.6701 RUB 0.0000 1.6701 RUB 1.6701 RUB 1.6701 RUB 1.6701 RUB
2020-08-03 1.5850 RUB 1.7094 1.5850 RUB 1.5000 RUB 1.6701 RUB 1.6701 RUB
2020-08-02 1.3432 RUB 0.0000 1.3432 RUB 1.3432 RUB 1.3432 RUB 1.3432 RUB
2020-08-01 1.3432 RUB 0.0000 1.3432 RUB 1.3432 RUB 1.3432 RUB 1.3432 RUB
2020-07-31 1.3432 RUB 0.0000 1.3432 RUB 1.3432 RUB 1.3432 RUB 1.3432 RUB
2020-07-30 1.3432 RUB 0.0000 1.3432 RUB 1.3432 RUB 1.3432 RUB 1.3432 RUB
2020-07-29 1.3432 RUB 0.0000 1.3432 RUB 1.3432 RUB 1.3432 RUB 1.3432 RUB
2020-07-28 1.3432 RUB 5.9561 1.3432 RUB 1.3432 RUB 1.3432 RUB 1.3432 RUB
2020-07-27 1.0920 RUB 0.0000 1.0920 RUB 1.0920 RUB 1.0920 RUB 1.0920 RUB
2020-07-26 1.0920 RUB 0.0000 1.0920 RUB 1.0920 RUB 1.0920 RUB 1.0920 RUB
2020-07-25 1.0920 RUB 0.0000 1.0920 RUB 1.0920 RUB 1.0920 RUB 1.0920 RUB
2020-07-24 1.0920 RUB 0.0000 1.0920 RUB 1.0920 RUB 1.0920 RUB 1.0920 RUB
2020-07-23 1.0920 RUB 0.0000 1.0920 RUB 1.0920 RUB 1.0920 RUB 1.0920 RUB
2020-07-22 1.0920 RUB 0.0000 1.0920 RUB 1.0920 RUB 1.0920 RUB 1.0920 RUB
2020-07-21 1.0920 RUB 0.0000 1.0920 RUB 1.0920 RUB 1.0920 RUB 1.0920 RUB
2020-07-20 1.0920 RUB 0.0000 1.0920 RUB 1.0920 RUB 1.0920 RUB 1.0920 RUB
2020-07-19 1.0920 RUB 7.3258 1.0920 RUB 1.0920 RUB 1.0920 RUB 1.0920 RUB
2020-07-18 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-17 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-16 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-15 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-14 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-13 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-12 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-11 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-10 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-09 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-08 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-07 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-06 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-05 0.7957 RUB 0.0000 0.7957 RUB 0.7957 RUB 0.7957 RUB 0.7957 RUB
2020-07-04 0.9229 RUB 82.3340 0.9229 RUB 0.7957 RUB 1.0500 RUB 0.7957 RUB
2020-07-03 1.1020 RUB 0.0000 1.1020 RUB 1.1020 RUB 1.1020 RUB 1.1020 RUB
2020-07-02 1.1020 RUB 0.0000 1.1020 RUB 1.1020 RUB 1.1020 RUB 1.1020 RUB
2020-07-01 1.1020 RUB 0.0000 1.1020 RUB 1.1020 RUB 1.1020 RUB 1.1020 RUB
2020-06-30 1.1020 RUB 0.0000 1.1020 RUB 1.1020 RUB 1.1020 RUB 1.1020 RUB
12...3132333435...4344