Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
1.6553 RUB |
0.0000 |
1.6553 RUB |
1.6553 RUB |
1.6553 RUB |
1.6553 RUB |
| 2020-05-19 |
1.6553 RUB |
0.0000 |
1.6553 RUB |
1.6553 RUB |
1.6553 RUB |
1.6553 RUB |
| 2020-05-18 |
1.6553 RUB |
0.0000 |
1.6553 RUB |
1.6553 RUB |
1.6553 RUB |
1.6553 RUB |
| 2020-05-17 |
1.6553 RUB |
8.6301 |
1.6553 RUB |
1.6553 RUB |
1.6553 RUB |
1.6553 RUB |
| 2020-05-16 |
1.2924 RUB |
0.0000 |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
| 2020-05-15 |
1.2924 RUB |
0.0000 |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
| 2020-05-14 |
1.2924 RUB |
0.0000 |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
| 2020-05-13 |
1.7196 RUB |
0.4658 |
1.7196 RUB |
1.2924 RUB |
2.1468 RUB |
1.2924 RUB |
| 2020-05-12 |
1.2924 RUB |
28.7699 |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
| 2020-05-11 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-10 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-09 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-08 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-07 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-06 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-05 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-04 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-03 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-02 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-05-01 |
2.1468 RUB |
0.0000 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-04-30 |
2.1468 RUB |
1.0608 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-04-29 |
1.5780 RUB |
0.0000 |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
| 2020-04-28 |
1.5780 RUB |
0.0000 |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
| 2020-04-27 |
1.5780 RUB |
0.0000 |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
| 2020-04-26 |
1.5780 RUB |
0.0000 |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
| 2020-04-25 |
1.5780 RUB |
0.0000 |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
| 2020-04-24 |
1.5780 RUB |
0.0000 |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
| 2020-04-23 |
1.5780 RUB |
0.0666 |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
1.5780 RUB |
| 2020-04-22 |
1.8053 RUB |
8.1760 |
1.8053 RUB |
1.7870 RUB |
1.8236 RUB |
1.8236 RUB |
| 2020-04-21 |
1.5787 RUB |
0.0000 |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
| 2020-04-20 |
1.5787 RUB |
0.0000 |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
| 2020-04-19 |
1.5787 RUB |
0.0000 |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
| 2020-04-18 |
1.5787 RUB |
0.0000 |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
| 2020-04-17 |
1.5787 RUB |
0.0650 |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
1.5787 RUB |
| 2020-04-16 |
1.7870 RUB |
0.0000 |
1.7870 RUB |
1.7870 RUB |
1.7870 RUB |
1.7870 RUB |
| 2020-04-15 |
1.7870 RUB |
0.0000 |
1.7870 RUB |
1.7870 RUB |
1.7870 RUB |
1.7870 RUB |
| 2020-04-14 |
1.9309 RUB |
0.3573 |
1.9309 RUB |
1.7870 RUB |
2.0748 RUB |
1.7870 RUB |
| 2020-04-13 |
1.9795 RUB |
0.0000 |
1.9795 RUB |
1.9795 RUB |
1.9795 RUB |
1.9795 RUB |
| 2020-04-12 |
1.9795 RUB |
0.0000 |
1.9795 RUB |
1.9795 RUB |
1.9795 RUB |
1.9795 RUB |
| 2020-04-11 |
1.9795 RUB |
0.0000 |
1.9795 RUB |
1.9795 RUB |
1.9795 RUB |
1.9795 RUB |
| 2020-04-10 |
1.9335 RUB |
0.1750 |
1.9335 RUB |
1.8875 RUB |
1.9795 RUB |
1.9795 RUB |
| 2020-04-09 |
2.0040 RUB |
0.0000 |
2.0040 RUB |
2.0040 RUB |
2.0040 RUB |
2.0040 RUB |
| 2020-04-08 |
1.9465 RUB |
7.7355 |
1.9465 RUB |
1.8890 RUB |
2.0040 RUB |
2.0040 RUB |
| 2020-04-07 |
1.8890 RUB |
0.0000 |
1.8890 RUB |
1.8890 RUB |
1.8890 RUB |
1.8890 RUB |
| 2020-04-06 |
1.8890 RUB |
7.5285 |
1.8890 RUB |
1.8890 RUB |
1.8890 RUB |
1.8890 RUB |
| 2020-04-05 |
1.2929 RUB |
0.0000 |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |
| 2020-04-04 |
1.2929 RUB |
0.0000 |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |
| 2020-04-03 |
1.2929 RUB |
0.0000 |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |
| 2020-04-02 |
1.2929 RUB |
0.0000 |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |
| 2020-04-01 |
1.2929 RUB |
0.0000 |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |
1.2929 RUB |