Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
2.1468 RUB |
1.1347 |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
2.1468 RUB |
| 2020-02-07 |
1.2924 RUB |
30.0000 |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
1.2924 RUB |
| 2020-02-06 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-02-05 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-02-04 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-02-03 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-02-02 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-02-01 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-31 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-30 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-29 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-28 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-27 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-26 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-25 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-24 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-23 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-22 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-21 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-20 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-19 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-18 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-17 |
1.8068 RUB |
0.0000 |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-15 |
1.7999 RUB |
15.0087 |
1.7999 RUB |
1.7931 RUB |
1.8068 RUB |
1.8068 RUB |
| 2020-01-14 |
1.7931 RUB |
1.0000 |
1.7931 RUB |
1.7931 RUB |
1.7931 RUB |
1.7931 RUB |
| 2020-01-13 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-01-12 |
1.2900 RUB |
1.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-01-11 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-10 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-09 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-08 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-07 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-06 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-05 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-04 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-03 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-02 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2020-01-01 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2019-12-31 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2019-12-30 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2019-12-29 |
1.2815 RUB |
0.0000 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2019-12-28 |
1.2815 RUB |
7.3891 |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
1.2815 RUB |
| 2019-12-27 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-26 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-25 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-24 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-23 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-22 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-21 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-20 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |