Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
Date Price Volume Open Low High Close
2020-03-17 1.2999 RUB 15.8204 1.2999 RUB 1.2999 RUB 1.2999 RUB 1.2999 RUB
2020-03-16 1.2937 RUB 15.8204 1.2937 RUB 1.2937 RUB 1.2937 RUB 1.2937 RUB
2020-03-15 1.2924 RUB 6.0000 1.2924 RUB 1.2924 RUB 1.2924 RUB 1.2924 RUB
2020-03-14 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-13 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-12 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-11 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-10 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-09 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-08 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-06 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-05 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-04 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-03 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-02 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-03-01 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-29 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-28 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-27 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-26 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-25 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-24 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-23 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-22 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-21 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-20 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-19 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-18 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-17 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-16 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-15 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-14 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-13 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-12 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-11 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-10 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-09 2.1468 RUB 0.0000 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-08 2.1468 RUB 1.1347 2.1468 RUB 2.1468 RUB 2.1468 RUB 2.1468 RUB
2020-02-07 1.2924 RUB 30.0000 1.2924 RUB 1.2924 RUB 1.2924 RUB 1.2924 RUB
2020-02-06 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-02-05 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-02-04 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-02-03 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-02-02 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-02-01 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-31 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-30 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-29 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-28 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-27 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB