Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-24 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-23 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-22 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-21 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-20 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-19 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-18 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-17 1.8068 RUB 0.0000 1.8068 RUB 1.8068 RUB 1.8068 RUB 1.8068 RUB
2020-01-15 1.7999 RUB 15.0087 1.7999 RUB 1.7931 RUB 1.8068 RUB 1.8068 RUB
2020-01-14 1.7931 RUB 1.0000 1.7931 RUB 1.7931 RUB 1.7931 RUB 1.7931 RUB
2020-01-13 1.2900 RUB 0.0000 1.2900 RUB 1.2900 RUB 1.2900 RUB 1.2900 RUB
2020-01-12 1.2900 RUB 1.0000 1.2900 RUB 1.2900 RUB 1.2900 RUB 1.2900 RUB
2020-01-11 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-10 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-09 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-08 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-07 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-06 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-05 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-04 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-03 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-02 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2020-01-01 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2019-12-31 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2019-12-30 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2019-12-29 1.2815 RUB 0.0000 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2019-12-28 1.2815 RUB 7.3891 1.2815 RUB 1.2815 RUB 1.2815 RUB 1.2815 RUB
2019-12-27 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-26 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-25 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-24 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-23 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-22 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-21 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-20 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-19 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-18 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-17 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-16 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-15 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-14 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-13 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-12 1.1118 RUB 0.0000 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-11 1.1118 RUB 3.8008 1.1118 RUB 1.1118 RUB 1.1118 RUB 1.1118 RUB
2019-12-10 2.2440 RUB 0.0000 2.2440 RUB 2.2440 RUB 2.2440 RUB 2.2440 RUB
2019-12-09 2.2440 RUB 0.0000 2.2440 RUB 2.2440 RUB 2.2440 RUB 2.2440 RUB
2019-12-08 2.2440 RUB 0.0000 2.2440 RUB 2.2440 RUB 2.2440 RUB 2.2440 RUB
2019-12-07 2.2440 RUB 0.0000 2.2440 RUB 2.2440 RUB 2.2440 RUB 2.2440 RUB
2019-12-06 2.2440 RUB 0.0000 2.2440 RUB 2.2440 RUB 2.2440 RUB 2.2440 RUB
2019-12-05 2.2440 RUB 0.0000 2.2440 RUB 2.2440 RUB 2.2440 RUB 2.2440 RUB
12...3536373839...4344