Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-18 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-17 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-16 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-15 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-14 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-13 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-12 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-11 |
1.1118 RUB |
3.8008 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-12-10 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-12-09 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-12-08 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-12-07 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-12-06 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-12-05 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-12-04 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-12-03 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-12-02 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-12-01 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-30 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-29 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-28 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-27 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-26 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-25 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-24 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-23 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-22 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-21 |
2.2431 RUB |
0.8275 |
2.2431 RUB |
2.2423 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-20 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-11-19 |
1.1118 RUB |
0.0000 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-11-18 |
1.1118 RUB |
0.1626 |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
1.1118 RUB |
| 2019-11-17 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-16 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-15 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-14 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-13 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-12 |
2.2440 RUB |
0.0000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-11 |
2.2440 RUB |
0.1000 |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
2.2440 RUB |
| 2019-11-10 |
1.1116 RUB |
3.0300 |
1.1116 RUB |
1.1116 RUB |
1.1116 RUB |
1.1116 RUB |
| 2019-11-09 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-11-08 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-11-07 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-11-06 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-11-05 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-11-04 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-11-03 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-11-02 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-11-01 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-10-31 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |