Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
2.4660 RUB |
0.0000 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-10-10 |
2.4660 RUB |
0.0811 |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
2.4660 RUB |
| 2019-10-09 |
2.3942 RUB |
0.0000 |
2.3942 RUB |
2.3942 RUB |
2.3942 RUB |
2.3942 RUB |
| 2019-10-08 |
2.3942 RUB |
0.0000 |
2.3942 RUB |
2.3942 RUB |
2.3942 RUB |
2.3942 RUB |
| 2019-10-07 |
2.4033 RUB |
0.0870 |
2.4033 RUB |
2.3942 RUB |
2.4123 RUB |
2.3942 RUB |
| 2019-10-06 |
2.4797 RUB |
0.0444 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-10-05 |
2.4797 RUB |
0.0946 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-10-04 |
2.5877 RUB |
0.0000 |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
| 2019-10-03 |
2.5877 RUB |
0.0000 |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
| 2019-10-02 |
2.5877 RUB |
0.0000 |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
| 2019-10-01 |
2.5877 RUB |
0.0000 |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
| 2019-09-30 |
2.5877 RUB |
0.0000 |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
| 2019-09-29 |
2.5877 RUB |
0.0000 |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
| 2019-09-28 |
2.5877 RUB |
0.0000 |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
2.5877 RUB |
| 2019-09-27 |
2.5337 RUB |
23.3988 |
2.5337 RUB |
2.4797 RUB |
2.5877 RUB |
2.5877 RUB |
| 2019-09-26 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-25 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-24 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-23 |
2.4797 RUB |
9.0085 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-22 |
3.0633 RUB |
0.0000 |
3.0633 RUB |
3.0633 RUB |
3.0633 RUB |
3.0633 RUB |
| 2019-09-21 |
3.0619 RUB |
0.4733 |
3.0619 RUB |
3.0605 RUB |
3.0633 RUB |
3.0633 RUB |
| 2019-09-20 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-19 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-18 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-17 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-16 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-15 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-14 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-13 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-12 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-11 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-10 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-09 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-08 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-07 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-06 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-05 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-04 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-03 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-02 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-09-01 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-08-31 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-08-30 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-08-29 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-08-28 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-08-27 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-08-26 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-08-25 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-08-24 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
| 2019-08-23 |
2.4797 RUB |
0.0000 |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |
2.4797 RUB |