Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.2770 RUB |
0.0000 |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
| 2019-07-20 |
3.2770 RUB |
0.0000 |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
| 2019-07-19 |
3.2770 RUB |
0.0000 |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
| 2019-07-18 |
3.2770 RUB |
0.0000 |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
| 2019-07-17 |
3.2770 RUB |
0.0000 |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
| 2019-07-16 |
3.2770 RUB |
10.3164 |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
3.2770 RUB |
| 2019-07-15 |
3.0858 RUB |
47.0210 |
3.0858 RUB |
2.4717 RUB |
3.7000 RUB |
3.7000 RUB |
| 2019-07-14 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-13 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-12 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-11 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-10 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-09 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-08 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-07 |
4.8522 RUB |
0.0000 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-06 |
4.8522 RUB |
0.0568 |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
4.8522 RUB |
| 2019-07-05 |
2.4717 RUB |
0.0000 |
2.4717 RUB |
2.4717 RUB |
2.4717 RUB |
2.4717 RUB |
| 2019-07-04 |
2.4717 RUB |
0.0000 |
2.4717 RUB |
2.4717 RUB |
2.4717 RUB |
2.4717 RUB |
| 2019-07-03 |
2.4717 RUB |
0.0000 |
2.4717 RUB |
2.4717 RUB |
2.4717 RUB |
2.4717 RUB |
| 2019-07-02 |
2.4717 RUB |
0.1000 |
2.4717 RUB |
2.4717 RUB |
2.4717 RUB |
2.4717 RUB |
| 2019-07-01 |
6.2614 RUB |
0.0000 |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
| 2019-06-30 |
6.2614 RUB |
0.0000 |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
| 2019-06-29 |
6.2614 RUB |
0.0000 |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
| 2019-06-28 |
6.2614 RUB |
0.0000 |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
| 2019-06-27 |
6.2614 RUB |
0.0000 |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
6.2614 RUB |
| 2019-06-26 |
5.9678 RUB |
29.0932 |
5.9678 RUB |
5.6741 RUB |
6.2614 RUB |
6.2614 RUB |
| 2019-06-25 |
6.5000 RUB |
0.0000 |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-06-24 |
6.5000 RUB |
0.0000 |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-06-23 |
6.5000 RUB |
0.0000 |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-06-22 |
5.2286 RUB |
52.3882 |
5.2286 RUB |
3.9573 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-06-21 |
3.8300 RUB |
8.5498 |
3.8300 RUB |
3.7889 RUB |
3.8712 RUB |
3.8712 RUB |
| 2019-06-20 |
3.7215 RUB |
15.2419 |
3.7215 RUB |
3.6540 RUB |
3.7889 RUB |
3.7889 RUB |
| 2019-06-19 |
3.9900 RUB |
211.9636 |
3.9900 RUB |
3.9800 RUB |
4.0000 RUB |
4.0000 RUB |
| 2019-06-18 |
3.4900 RUB |
50.6094 |
3.4900 RUB |
3.0000 RUB |
3.9800 RUB |
3.9800 RUB |
| 2019-06-17 |
2.8863 RUB |
5.5534 |
2.8863 RUB |
2.8404 RUB |
2.9321 RUB |
2.9321 RUB |
| 2019-06-16 |
2.6933 RUB |
57.7681 |
2.6933 RUB |
2.4545 RUB |
2.9321 RUB |
2.9321 RUB |
| 2019-06-15 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-14 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-13 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-12 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-11 |
2.3105 RUB |
73.9420 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-10 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-09 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-08 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-07 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-06 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-05 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-04 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-03 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-06-02 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |