Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
2.7664 RUB |
22.3765 |
2.7664 RUB |
2.5328 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-05-13 |
2.3105 RUB |
3.3075 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-05-12 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-05-11 |
2.3105 RUB |
0.0000 |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
2.3105 RUB |
| 2019-05-10 |
1.8920 RUB |
55.2225 |
1.8920 RUB |
1.1214 RUB |
2.6627 RUB |
2.3105 RUB |
| 2019-05-09 |
1.1131 RUB |
0.0000 |
1.1131 RUB |
1.1131 RUB |
1.1131 RUB |
1.1131 RUB |
| 2019-05-08 |
1.1131 RUB |
0.0000 |
1.1131 RUB |
1.1131 RUB |
1.1131 RUB |
1.1131 RUB |
| 2019-05-07 |
1.1131 RUB |
0.0000 |
1.1131 RUB |
1.1131 RUB |
1.1131 RUB |
1.1131 RUB |
| 2019-05-06 |
1.1131 RUB |
0.0000 |
1.1131 RUB |
1.1131 RUB |
1.1131 RUB |
1.1131 RUB |
| 2019-05-05 |
1.1128 RUB |
8.9183 |
1.1128 RUB |
1.1124 RUB |
1.1131 RUB |
1.1131 RUB |
| 2019-05-04 |
1.1123 RUB |
3.3075 |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2019-05-03 |
2.3120 RUB |
16.2661 |
2.3120 RUB |
1.6240 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-05-02 |
1.6240 RUB |
0.1000 |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
1.6240 RUB |
| 2019-05-01 |
1.8321 RUB |
0.0000 |
1.8321 RUB |
1.8321 RUB |
1.8321 RUB |
1.8321 RUB |
| 2019-04-30 |
1.8321 RUB |
0.0000 |
1.8321 RUB |
1.8321 RUB |
1.8321 RUB |
1.8321 RUB |
| 2019-04-29 |
1.8321 RUB |
0.0000 |
1.8321 RUB |
1.8321 RUB |
1.8321 RUB |
1.8321 RUB |
| 2019-04-28 |
1.8321 RUB |
0.0000 |
1.8321 RUB |
1.8321 RUB |
1.8321 RUB |
1.8321 RUB |
| 2019-04-27 |
1.4717 RUB |
34.3621 |
1.4717 RUB |
1.1114 RUB |
1.8321 RUB |
1.8321 RUB |
| 2019-04-26 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-25 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-24 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-23 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-22 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-21 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-20 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-19 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-18 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-17 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-16 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-15 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-14 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-13 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-12 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-11 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-10 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-09 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-08 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-07 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-06 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-05 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-04 |
1.1114 RUB |
5.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-03 |
1.1114 RUB |
13.9186 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-02 |
0.9592 RUB |
1.5271 |
0.9592 RUB |
0.8100 RUB |
1.1084 RUB |
0.8100 RUB |
| 2019-04-01 |
1.1073 RUB |
0.0000 |
1.1073 RUB |
1.1073 RUB |
1.1073 RUB |
1.1073 RUB |
| 2019-03-31 |
1.1073 RUB |
2.0386 |
1.1073 RUB |
1.1073 RUB |
1.1073 RUB |
1.1073 RUB |
| 2019-03-30 |
1.1094 RUB |
3.3345 |
1.1094 RUB |
1.1073 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-03-29 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-03-28 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-03-27 |
1.0310 RUB |
11.4576 |
1.0310 RUB |
0.9506 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-03-26 |
0.9506 RUB |
0.0000 |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |