Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-11 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-10 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-09 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-08 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-07 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-06 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-05 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-04 |
1.1114 RUB |
5.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-03 |
1.1114 RUB |
13.9186 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-04-02 |
0.9592 RUB |
1.5271 |
0.9592 RUB |
0.8100 RUB |
1.1084 RUB |
0.8100 RUB |
| 2019-04-01 |
1.1073 RUB |
0.0000 |
1.1073 RUB |
1.1073 RUB |
1.1073 RUB |
1.1073 RUB |
| 2019-03-31 |
1.1073 RUB |
2.0386 |
1.1073 RUB |
1.1073 RUB |
1.1073 RUB |
1.1073 RUB |
| 2019-03-30 |
1.1094 RUB |
3.3345 |
1.1094 RUB |
1.1073 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-03-29 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-03-28 |
1.1114 RUB |
0.0000 |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-03-27 |
1.0310 RUB |
11.4576 |
1.0310 RUB |
0.9506 RUB |
1.1114 RUB |
1.1114 RUB |
| 2019-03-26 |
0.9506 RUB |
0.0000 |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |
| 2019-03-25 |
0.9506 RUB |
0.0000 |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |
| 2019-03-24 |
0.9506 RUB |
0.1157 |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |
| 2019-03-23 |
0.5000 RUB |
9.1248 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-03-22 |
0.9431 RUB |
0.0000 |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
| 2019-03-21 |
0.9431 RUB |
0.0000 |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
| 2019-03-20 |
0.9431 RUB |
0.0000 |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
| 2019-03-19 |
0.9431 RUB |
0.0000 |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
| 2019-03-18 |
0.9431 RUB |
0.0000 |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
| 2019-03-17 |
0.9431 RUB |
0.0000 |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
| 2019-03-16 |
0.9431 RUB |
0.0000 |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
0.9431 RUB |
| 2019-03-15 |
0.9024 RUB |
0.1197 |
0.9024 RUB |
0.8617 RUB |
0.9431 RUB |
0.9431 RUB |
| 2019-03-14 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-13 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-12 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-11 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-10 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-09 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-08 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-07 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-06 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-05 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-04 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-03 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-02 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-03-01 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-28 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-27 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-26 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-25 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-24 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-23 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-22 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |