Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-20 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-19 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-18 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-17 |
0.8617 RUB |
0.0000 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-16 |
0.8617 RUB |
0.1160 |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-15 |
0.8053 RUB |
0.6435 |
0.8053 RUB |
0.7489 RUB |
0.8617 RUB |
0.8617 RUB |
| 2019-02-14 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-13 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-12 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-11 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-10 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-09 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-08 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-07 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-06 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-05 |
0.7489 RUB |
0.0000 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-04 |
0.7489 RUB |
0.1400 |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
0.7489 RUB |
| 2019-02-03 |
0.2001 RUB |
0.0000 |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2019-02-02 |
0.2001 RUB |
0.0000 |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
| 2019-02-01 |
0.2001 RUB |
0.0000 |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |
0.2001 RUB |