Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-25 0.9506 RUB 0.0000 0.9506 RUB 0.9506 RUB 0.9506 RUB 0.9506 RUB
2019-03-24 0.9506 RUB 0.1157 0.9506 RUB 0.9506 RUB 0.9506 RUB 0.9506 RUB
2019-03-23 0.5000 RUB 9.1248 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-03-22 0.9431 RUB 0.0000 0.9431 RUB 0.9431 RUB 0.9431 RUB 0.9431 RUB
2019-03-21 0.9431 RUB 0.0000 0.9431 RUB 0.9431 RUB 0.9431 RUB 0.9431 RUB
2019-03-20 0.9431 RUB 0.0000 0.9431 RUB 0.9431 RUB 0.9431 RUB 0.9431 RUB
2019-03-19 0.9431 RUB 0.0000 0.9431 RUB 0.9431 RUB 0.9431 RUB 0.9431 RUB
2019-03-18 0.9431 RUB 0.0000 0.9431 RUB 0.9431 RUB 0.9431 RUB 0.9431 RUB
2019-03-17 0.9431 RUB 0.0000 0.9431 RUB 0.9431 RUB 0.9431 RUB 0.9431 RUB
2019-03-16 0.9431 RUB 0.0000 0.9431 RUB 0.9431 RUB 0.9431 RUB 0.9431 RUB
2019-03-15 0.9024 RUB 0.1197 0.9024 RUB 0.8617 RUB 0.9431 RUB 0.9431 RUB
2019-03-14 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-13 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-12 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-11 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-10 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-09 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-08 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-07 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-06 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-05 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-04 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-03 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-02 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-03-01 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-28 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-27 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-26 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-25 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-24 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-23 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-22 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-21 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-20 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-19 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-18 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-17 0.8617 RUB 0.0000 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-16 0.8617 RUB 0.1160 0.8617 RUB 0.8617 RUB 0.8617 RUB 0.8617 RUB
2019-02-15 0.8053 RUB 0.6435 0.8053 RUB 0.7489 RUB 0.8617 RUB 0.8617 RUB
2019-02-14 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-13 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-12 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-11 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-10 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-09 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-08 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-07 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-06 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-05 0.7489 RUB 0.0000 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
2019-02-04 0.7489 RUB 0.1400 0.7489 RUB 0.7489 RUB 0.7489 RUB 0.7489 RUB
12...41424344