Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
5.2206 RUB |
0.0000 |
5.2206 RUB |
5.2206 RUB |
5.2206 RUB |
5.2206 RUB |
| 2024-06-09 |
5.2206 RUB |
0.0000 |
5.2206 RUB |
5.2206 RUB |
5.2206 RUB |
5.2206 RUB |
| 2024-06-08 |
5.4657 RUB |
0.3539 |
5.4657 RUB |
5.2206 RUB |
5.7109 RUB |
5.2206 RUB |
| 2024-06-07 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-06-06 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-06-05 |
5.7109 RUB |
0.0000 |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
5.7109 RUB |
| 2024-06-04 |
6.0421 RUB |
0.4130 |
6.0421 RUB |
5.7109 RUB |
6.3732 RUB |
5.7109 RUB |
| 2024-06-03 |
6.9246 RUB |
0.5236 |
6.9246 RUB |
6.3732 RUB |
7.4761 RUB |
6.3732 RUB |
| 2024-06-02 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-06-01 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-05-31 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-05-30 |
7.5135 RUB |
0.0229 |
7.5135 RUB |
7.4761 RUB |
7.5510 RUB |
7.4761 RUB |
| 2024-05-29 |
7.5510 RUB |
0.0000 |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
| 2024-05-28 |
7.5510 RUB |
0.0000 |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
| 2024-05-27 |
7.5510 RUB |
0.0000 |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
| 2024-05-26 |
7.7839 RUB |
0.1966 |
7.7839 RUB |
7.5510 RUB |
8.0167 RUB |
7.5510 RUB |
| 2024-05-25 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-24 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-23 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-22 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-21 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-05-20 |
6.6783 RUB |
3.9584 |
6.6783 RUB |
5.1783 RUB |
8.1783 RUB |
8.1771 RUB |
| 2024-05-19 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-05-18 |
8.5099 RUB |
185.6293 |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-05-17 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-05-16 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-05-15 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-05-14 |
8.2603 RUB |
0.0000 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-05-13 |
8.3017 RUB |
0.0281 |
8.3017 RUB |
8.2603 RUB |
8.3431 RUB |
8.2603 RUB |
| 2024-05-12 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-11 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-10 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-09 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-08 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-07 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-06 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-05 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-04 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-03 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-02 |
8.3849 RUB |
0.0264 |
8.3849 RUB |
8.3431 RUB |
8.4267 RUB |
8.3431 RUB |
| 2024-05-01 |
8.5982 RUB |
0.0966 |
8.5982 RUB |
8.4267 RUB |
8.7697 RUB |
8.4267 RUB |
| 2024-04-30 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-04-29 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-04-28 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-04-27 |
8.9030 RUB |
0.0741 |
8.9030 RUB |
8.7697 RUB |
9.0362 RUB |
8.7697 RUB |
| 2024-04-26 |
9.0814 RUB |
0.0369 |
9.0814 RUB |
9.0362 RUB |
9.1267 RUB |
9.0362 RUB |
| 2024-04-25 |
9.2187 RUB |
0.0485 |
9.2187 RUB |
9.1267 RUB |
9.3106 RUB |
9.1267 RUB |
| 2024-04-24 |
9.4983 RUB |
0.0141 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-04-23 |
9.4983 RUB |
0.0141 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-04-22 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |