Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-08 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-07 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-06 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-05 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-04 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-03 |
8.3431 RUB |
0.0000 |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-05-02 |
8.3849 RUB |
0.0264 |
8.3849 RUB |
8.3431 RUB |
8.4267 RUB |
8.3431 RUB |
| 2024-05-01 |
8.5982 RUB |
0.0966 |
8.5982 RUB |
8.4267 RUB |
8.7697 RUB |
8.4267 RUB |
| 2024-04-30 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-04-29 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-04-28 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-04-27 |
8.9030 RUB |
0.0741 |
8.9030 RUB |
8.7697 RUB |
9.0362 RUB |
8.7697 RUB |
| 2024-04-26 |
9.0814 RUB |
0.0369 |
9.0814 RUB |
9.0362 RUB |
9.1267 RUB |
9.0362 RUB |
| 2024-04-25 |
9.2187 RUB |
0.0485 |
9.2187 RUB |
9.1267 RUB |
9.3106 RUB |
9.1267 RUB |
| 2024-04-24 |
9.4983 RUB |
0.0141 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-04-23 |
9.4983 RUB |
0.0141 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-04-22 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-04-21 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-04-20 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-04-19 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-04-18 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-04-17 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-04-16 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-04-15 |
9.0905 RUB |
0.1968 |
9.0905 RUB |
8.6827 RUB |
9.4983 RUB |
8.6827 RUB |
| 2024-04-14 |
9.5940 RUB |
0.0541 |
9.5940 RUB |
9.4983 RUB |
9.6897 RUB |
9.4983 RUB |
| 2024-04-13 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-12 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-11 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-10 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-09 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-08 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-07 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-06 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-05 |
10.0393 RUB |
5.0965 |
10.0393 RUB |
9.6897 RUB |
10.3889 RUB |
9.9825 RUB |
| 2024-04-04 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-04-03 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-04-02 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-04-01 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-31 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-30 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-29 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-28 |
10.2362 RUB |
0.0409 |
10.2362 RUB |
10.1852 RUB |
10.2873 RUB |
10.1852 RUB |
| 2024-03-27 |
9.3111 RUB |
0.9835 |
9.3111 RUB |
7.7020 RUB |
10.9202 RUB |
10.1852 RUB |
| 2024-03-26 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-25 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-24 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-23 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-22 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-21 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |