Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-04-20 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-04-19 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-04-18 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-04-17 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-04-16 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-04-15 |
9.0905 RUB |
0.1968 |
9.0905 RUB |
8.6827 RUB |
9.4983 RUB |
8.6827 RUB |
| 2024-04-14 |
9.5940 RUB |
0.0541 |
9.5940 RUB |
9.4983 RUB |
9.6897 RUB |
9.4983 RUB |
| 2024-04-13 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-12 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-11 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-10 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-09 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-08 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-07 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-06 |
9.9825 RUB |
0.0000 |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-04-05 |
10.0393 RUB |
5.0965 |
10.0393 RUB |
9.6897 RUB |
10.3889 RUB |
9.9825 RUB |
| 2024-04-04 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-04-03 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-04-02 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-04-01 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-31 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-30 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-29 |
10.1852 RUB |
0.0000 |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-03-28 |
10.2362 RUB |
0.0409 |
10.2362 RUB |
10.1852 RUB |
10.2873 RUB |
10.1852 RUB |
| 2024-03-27 |
9.3111 RUB |
0.9835 |
9.3111 RUB |
7.7020 RUB |
10.9202 RUB |
10.1852 RUB |
| 2024-03-26 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-25 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-24 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-23 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-22 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-21 |
7.4761 RUB |
0.0000 |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-20 |
10.8158 RUB |
1.2103 |
10.8158 RUB |
7.4761 RUB |
14.1556 RUB |
7.4761 RUB |
| 2024-03-19 |
13.0600 RUB |
9.8181 |
13.0600 RUB |
9.7854 RUB |
16.3346 RUB |
12.5587 RUB |
| 2024-03-18 |
13.0301 RUB |
9.1808 |
13.0301 RUB |
9.7854 RUB |
16.2748 RUB |
16.2748 RUB |
| 2024-03-17 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-03-16 |
9.6418 RUB |
0.0291 |
9.6418 RUB |
9.4983 RUB |
9.7854 RUB |
9.4983 RUB |
| 2024-03-15 |
9.4526 RUB |
0.1350 |
9.4526 RUB |
9.2169 RUB |
9.6882 RUB |
9.6882 RUB |
| 2024-03-14 |
8.8577 RUB |
0.0000 |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2024-03-13 |
8.8577 RUB |
0.0000 |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2024-03-12 |
8.8577 RUB |
0.0000 |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2024-03-11 |
9.0373 RUB |
0.0290 |
9.0373 RUB |
8.8577 RUB |
9.2169 RUB |
8.8577 RUB |
| 2024-03-10 |
9.1254 RUB |
0.0000 |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-03-09 |
9.1254 RUB |
0.0000 |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-03-08 |
9.1254 RUB |
0.0000 |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-03-07 |
8.4523 RUB |
0.4375 |
8.4523 RUB |
7.7792 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-03-06 |
9.7868 RUB |
0.0213 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-03-05 |
9.7868 RUB |
0.0213 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-03-04 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-03 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |