Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
10.8158 RUB |
1.2103 |
10.8158 RUB |
7.4761 RUB |
14.1556 RUB |
7.4761 RUB |
| 2024-03-19 |
13.0600 RUB |
9.8181 |
13.0600 RUB |
9.7854 RUB |
16.3346 RUB |
12.5587 RUB |
| 2024-03-18 |
13.0301 RUB |
9.1808 |
13.0301 RUB |
9.7854 RUB |
16.2748 RUB |
16.2748 RUB |
| 2024-03-17 |
9.4983 RUB |
0.0000 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-03-16 |
9.6418 RUB |
0.0291 |
9.6418 RUB |
9.4983 RUB |
9.7854 RUB |
9.4983 RUB |
| 2024-03-15 |
9.4526 RUB |
0.1350 |
9.4526 RUB |
9.2169 RUB |
9.6882 RUB |
9.6882 RUB |
| 2024-03-14 |
8.8577 RUB |
0.0000 |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2024-03-13 |
8.8577 RUB |
0.0000 |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2024-03-12 |
8.8577 RUB |
0.0000 |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2024-03-11 |
9.0373 RUB |
0.0290 |
9.0373 RUB |
8.8577 RUB |
9.2169 RUB |
8.8577 RUB |
| 2024-03-10 |
9.1254 RUB |
0.0000 |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-03-09 |
9.1254 RUB |
0.0000 |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-03-08 |
9.1254 RUB |
0.0000 |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-03-07 |
8.4523 RUB |
0.4375 |
8.4523 RUB |
7.7792 RUB |
9.1254 RUB |
9.1254 RUB |
| 2024-03-06 |
9.7868 RUB |
0.0213 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-03-05 |
9.7868 RUB |
0.0213 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-03-04 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-03 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-02 |
6.6663 RUB |
11.0721 |
6.6663 RUB |
3.3325 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-01 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-29 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-28 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-27 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-26 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-25 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-24 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-23 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-22 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-21 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-20 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-19 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-18 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-17 |
8.2591 RUB |
0.0266 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2024-02-16 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-02-15 |
8.1771 RUB |
0.0000 |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-02-14 |
8.1365 RUB |
0.0377 |
8.1365 RUB |
8.0959 RUB |
8.1771 RUB |
8.1771 RUB |
| 2024-02-13 |
8.0959 RUB |
0.0164 |
8.0959 RUB |
8.0959 RUB |
8.0959 RUB |
8.0959 RUB |
| 2024-02-12 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-11 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-10 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-09 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-08 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-07 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-06 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-05 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-04 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-03 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-02 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-02-01 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
| 2024-01-31 |
8.0156 RUB |
0.0000 |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |
8.0156 RUB |