Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
7.6661 RUB |
0.2781 |
7.6661 RUB |
7.4750 RUB |
7.8572 RUB |
7.8572 RUB |
| 2024-01-29 |
7.6661 RUB |
0.2781 |
7.6661 RUB |
7.4750 RUB |
7.8572 RUB |
7.8572 RUB |
| 2024-01-28 |
7.1201 RUB |
6.2122 |
7.1201 RUB |
6.7653 RUB |
7.4750 RUB |
7.4750 RUB |
| 2024-01-27 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-01-26 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-01-25 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-01-24 |
6.5668 RUB |
0.0000 |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
6.5668 RUB |
| 2024-01-23 |
6.6422 RUB |
4.3382 |
6.6422 RUB |
5.8844 RUB |
7.4000 RUB |
6.5668 RUB |
| 2024-01-22 |
6.6422 RUB |
4.1084 |
6.6422 RUB |
5.8844 RUB |
7.4000 RUB |
7.0417 RUB |
| 2024-01-21 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-20 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-19 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-18 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-17 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-16 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-15 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-14 |
6.9750 RUB |
0.2079 |
6.9750 RUB |
6.7663 RUB |
7.1836 RUB |
6.7663 RUB |
| 2024-01-13 |
7.2557 RUB |
0.0000 |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-01-12 |
7.2557 RUB |
0.0000 |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-01-11 |
7.2557 RUB |
0.0000 |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-01-10 |
7.3659 RUB |
0.0585 |
7.3659 RUB |
7.2557 RUB |
7.4761 RUB |
7.2557 RUB |
| 2024-01-09 |
7.8676 RUB |
0.5232 |
7.8676 RUB |
7.4761 RUB |
8.2591 RUB |
7.4761 RUB |
| 2024-01-08 |
7.5934 RUB |
0.1973 |
7.5934 RUB |
7.3284 RUB |
7.8584 RUB |
7.3284 RUB |
| 2024-01-07 |
7.8978 RUB |
0.0128 |
7.8978 RUB |
7.8584 RUB |
7.9372 RUB |
7.8584 RUB |
| 2024-01-06 |
8.0987 RUB |
0.1109 |
8.0987 RUB |
7.9372 RUB |
8.2603 RUB |
7.9372 RUB |
| 2024-01-05 |
8.2603 RUB |
0.6267 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-01-04 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-01-03 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-01-02 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-01-01 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-12-31 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-12-30 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-12-29 |
8.3837 RUB |
0.0522 |
8.3837 RUB |
8.3419 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-12-28 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2023-12-27 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2023-12-26 |
7.5466 RUB |
2.0135 |
7.5466 RUB |
6.8341 RUB |
8.2591 RUB |
8.2591 RUB |
| 2023-12-25 |
6.5716 RUB |
0.6953 |
6.5716 RUB |
6.3090 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-24 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-23 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-22 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-21 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-20 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-19 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-18 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-17 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-16 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-15 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-14 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-13 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-12 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |