Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
6.7663 RUB |
0.0000 |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
6.7663 RUB |
| 2024-01-14 |
6.9750 RUB |
0.2079 |
6.9750 RUB |
6.7663 RUB |
7.1836 RUB |
6.7663 RUB |
| 2024-01-13 |
7.2557 RUB |
0.0000 |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-01-12 |
7.2557 RUB |
0.0000 |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-01-11 |
7.2557 RUB |
0.0000 |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
7.2557 RUB |
| 2024-01-10 |
7.3659 RUB |
0.0585 |
7.3659 RUB |
7.2557 RUB |
7.4761 RUB |
7.2557 RUB |
| 2024-01-09 |
7.8676 RUB |
0.5232 |
7.8676 RUB |
7.4761 RUB |
8.2591 RUB |
7.4761 RUB |
| 2024-01-08 |
7.5934 RUB |
0.1973 |
7.5934 RUB |
7.3284 RUB |
7.8584 RUB |
7.3284 RUB |
| 2024-01-07 |
7.8978 RUB |
0.0128 |
7.8978 RUB |
7.8584 RUB |
7.9372 RUB |
7.8584 RUB |
| 2024-01-06 |
8.0987 RUB |
0.1109 |
8.0987 RUB |
7.9372 RUB |
8.2603 RUB |
7.9372 RUB |
| 2024-01-05 |
8.2603 RUB |
0.6267 |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2024-01-04 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-01-03 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-01-02 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2024-01-01 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-12-31 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-12-30 |
8.4255 RUB |
0.0000 |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-12-29 |
8.3837 RUB |
0.0522 |
8.3837 RUB |
8.3419 RUB |
8.4255 RUB |
8.4255 RUB |
| 2023-12-28 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2023-12-27 |
8.2591 RUB |
0.0000 |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
8.2591 RUB |
| 2023-12-26 |
7.5466 RUB |
2.0135 |
7.5466 RUB |
6.8341 RUB |
8.2591 RUB |
8.2591 RUB |
| 2023-12-25 |
6.5716 RUB |
0.6953 |
6.5716 RUB |
6.3090 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-24 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-23 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-22 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-21 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-20 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-19 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-18 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-17 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-16 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-15 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-14 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-13 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-12 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-11 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-10 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-09 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-08 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-07 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-06 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-05 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-04 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-03 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-02 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-12-01 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-30 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-29 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-28 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-27 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |