Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arbit_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-22 5.3791 RUB 0.0000 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-21 5.3791 RUB 0.0000 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-20 5.3791 RUB 0.0000 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-19 5.3791 RUB 0.0000 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-18 5.3791 RUB 0.0000 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-17 5.3791 RUB 0.0000 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-16 5.3791 RUB 0.0000 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-15 5.3791 RUB 0.0000 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-14 5.3791 RUB 0.0000 5.3791 RUB 5.3791 RUB 5.3791 RUB 5.3791 RUB
2023-10-13 5.4608 RUB 0.1465 5.4608 RUB 5.3791 RUB 5.5425 RUB 5.3791 RUB
2023-10-12 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-10-11 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-10-10 5.5981 RUB 0.0000 5.5981 RUB 5.5981 RUB 5.5981 RUB 5.5981 RUB
2023-10-09 5.6545 RUB 0.1061 5.6545 RUB 5.5981 RUB 5.7109 RUB 5.5981 RUB
2023-10-08 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-10-07 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-10-06 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-10-05 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-10-04 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-10-03 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-10-02 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-10-01 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-09-30 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-09-29 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-09-28 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-09-27 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-09-26 5.7682 RUB 0.0000 5.7682 RUB 5.7682 RUB 5.7682 RUB 5.7682 RUB
2023-09-25 5.9461 RUB 0.2300 5.9461 RUB 5.7682 RUB 6.1239 RUB 5.7682 RUB
2023-09-24 6.1853 RUB 0.0000 6.1853 RUB 6.1853 RUB 6.1853 RUB 6.1853 RUB
2023-09-23 6.1853 RUB 0.0000 6.1853 RUB 6.1853 RUB 6.1853 RUB 6.1853 RUB
2023-09-22 6.3761 RUB 0.2223 6.3761 RUB 6.1853 RUB 6.5668 RUB 6.1853 RUB
2023-09-21 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-20 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-19 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-18 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-17 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-16 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-15 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-14 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-13 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-12 6.6327 RUB 0.0000 6.6327 RUB 6.6327 RUB 6.6327 RUB 6.6327 RUB
2023-09-11 6.6995 RUB 0.0907 6.6995 RUB 6.6327 RUB 6.7663 RUB 6.6327 RUB
2023-09-10 6.8341 RUB 0.0000 6.8341 RUB 6.8341 RUB 6.8341 RUB 6.8341 RUB
2023-09-09 6.8341 RUB 0.0000 6.8341 RUB 6.8341 RUB 6.8341 RUB 6.8341 RUB
2023-09-08 6.8341 RUB 0.0000 6.8341 RUB 6.8341 RUB 6.8341 RUB 6.8341 RUB
2023-09-07 6.8341 RUB 0.0000 6.8341 RUB 6.8341 RUB 6.8341 RUB 6.8341 RUB
2023-09-06 6.8341 RUB 0.0299 6.8341 RUB 6.8341 RUB 6.8341 RUB 6.8341 RUB
2023-09-05 6.9027 RUB 0.0000 6.9027 RUB 6.9027 RUB 6.9027 RUB 6.9027 RUB
2023-09-04 6.9719 RUB 0.0000 6.9719 RUB 6.9719 RUB 6.9719 RUB 6.9719 RUB
2023-09-03 6.9719 RUB 0.0000 6.9719 RUB 6.9719 RUB 6.9719 RUB 6.9719 RUB
12...7891011...4243