Market [unlinked] / RUB
Identifier on Yobit: arbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-28 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-27 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-26 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-25 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-24 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-23 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-22 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-21 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-20 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-19 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-18 |
6.3090 RUB |
0.0000 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-17 |
6.3090 RUB |
0.7602 |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
6.3090 RUB |
| 2023-11-16 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-15 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-14 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-13 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-12 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-11 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-10 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-09 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-08 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-07 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-06 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-05 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-04 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-03 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-02 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-11-01 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-31 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-30 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-29 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-28 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-27 |
6.1239 RUB |
0.0000 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-26 |
6.1239 RUB |
0.0246 |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2023-10-25 |
6.2170 RUB |
0.9232 |
6.2170 RUB |
6.1239 RUB |
6.3100 RUB |
6.1239 RUB |
| 2023-10-24 |
6.1599 RUB |
1.4909 |
6.1599 RUB |
5.4867 RUB |
6.8331 RUB |
6.3732 RUB |
| 2023-10-23 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-22 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-21 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-20 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-19 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-18 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-17 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-16 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-15 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-14 |
5.3791 RUB |
0.0000 |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
5.3791 RUB |
| 2023-10-13 |
5.4608 RUB |
0.1465 |
5.4608 RUB |
5.3791 RUB |
5.5425 RUB |
5.3791 RUB |
| 2023-10-12 |
5.5981 RUB |
0.0000 |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2023-10-11 |
5.5981 RUB |
0.0000 |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |