Market [unlinked] / USD
Identifier on Yobit: arbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-20 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-19 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-18 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-17 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-16 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-15 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-14 |
0.0654 USD |
0.0000 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-13 |
0.0654 USD |
29.4031 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-12 |
0.0654 USD |
29.4031 |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2021-01-11 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-10 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-09 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-08 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-07 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-06 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-05 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-04 |
0.0371 USD |
0.0000 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-03 |
0.0371 USD |
3.0372 |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-01-02 |
0.0329 USD |
0.0000 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-01-01 |
0.0329 USD |
3.4468 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2020-12-31 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-30 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-29 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-28 |
0.0345 USD |
0.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2020-12-27 |
0.0342 USD |
65.0112 |
0.0342 USD |
0.0337 USD |
0.0346 USD |
0.0345 USD |
| 2020-12-26 |
0.0332 USD |
13.2762 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-25 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-24 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-23 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-22 |
0.0354 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-21 |
0.0361 USD |
119.6323 |
0.0361 USD |
0.0353 USD |
0.0370 USD |
0.0354 USD |
| 2020-12-20 |
0.0364 USD |
3.0477 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-12-19 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2020-12-18 |
0.0643 USD |
0.0000 |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2020-12-17 |
0.0467 USD |
321.0688 |
0.0467 USD |
0.0280 USD |
0.0654 USD |
0.0643 USD |
| 2020-12-16 |
0.0497 USD |
468.6546 |
0.0497 USD |
0.0340 USD |
0.0654 USD |
0.0580 USD |
| 2020-12-15 |
0.0494 USD |
0.0000 |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2020-12-14 |
0.0494 USD |
0.0000 |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2020-12-13 |
0.0494 USD |
0.0000 |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2020-12-12 |
0.0494 USD |
0.0000 |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2020-12-11 |
0.0494 USD |
0.0000 |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2020-12-10 |
0.0494 USD |
0.0000 |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2020-12-09 |
0.0547 USD |
916.9818 |
0.0547 USD |
0.0444 USD |
0.0650 USD |
0.0494 USD |
| 2020-12-08 |
0.0289 USD |
3.8239 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2020-12-07 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-06 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-05 |
0.0299 USD |
3.6620 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-12-04 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-03 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |