Identifier on Yobit: arbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-28 |
0.0457 WAVES |
0.0306 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-27 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-08-26 |
0.0350 WAVES |
0.0728 |
0.0350 WAVES |
0.0250 WAVES |
0.0450 WAVES |
0.0250 WAVES |
| 2023-08-25 |
0.0353 WAVES |
0.1085 |
0.0353 WAVES |
0.0250 WAVES |
0.0457 WAVES |
0.0250 WAVES |
| 2023-08-24 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-23 |
0.0457 WAVES |
1.2226 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-22 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-21 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-20 |
0.0457 WAVES |
8.3303 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-19 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-18 |
0.0457 WAVES |
0.0024 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-17 |
0.0457 WAVES |
0.0024 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-16 |
0.0440 WAVES |
0.0978 |
0.0440 WAVES |
0.0430 WAVES |
0.0450 WAVES |
0.0430 WAVES |
| 2023-08-15 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-14 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-13 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-12 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-11 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-10 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-09 |
0.0457 WAVES |
0.0000 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-08 |
0.0443 WAVES |
2.4737 |
0.0443 WAVES |
0.0430 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-07 |
0.0446 WAVES |
10.3860 |
0.0446 WAVES |
0.0420 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2023-08-06 |
0.0450 WAVES |
0.0268 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-05 |
0.0450 WAVES |
6.7618 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-04 |
0.0428 WAVES |
15.6651 |
0.0428 WAVES |
0.0399 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-08-03 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-08-02 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-08-01 |
0.0300 WAVES |
4.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-07-31 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-30 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-29 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-28 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-27 |
0.0400 WAVES |
0.0282 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-26 |
0.0425 WAVES |
1.6034 |
0.0425 WAVES |
0.0400 WAVES |
0.0450 WAVES |
0.0400 WAVES |
| 2023-07-25 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-07-24 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-07-23 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-07-22 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-07-21 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-07-20 |
0.0589 WAVES |
0.1382 |
0.0589 WAVES |
0.0449 WAVES |
0.0729 WAVES |
0.0465 WAVES |
| 2023-07-19 |
0.0448 WAVES |
0.2960 |
0.0448 WAVES |
0.0448 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-07-18 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-07-17 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-07-16 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-07-15 |
0.0420 WAVES |
0.3482 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-07-14 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-07-13 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-07-12 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2023-07-11 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |