Identifier on Yobit: arbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0450 WAVES |
0.5293 |
0.0450 WAVES |
0.0449 WAVES |
0.0450 WAVES |
0.0449 WAVES |
| 2023-07-09 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-07-08 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-07-07 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-07-06 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-07-05 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-07-04 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-07-03 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-07-02 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-07-01 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-30 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-29 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-28 |
0.0560 WAVES |
0.0115 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-27 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-26 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-25 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-24 |
0.0560 WAVES |
2.6895 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-23 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-22 |
0.0560 WAVES |
0.0581 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-21 |
0.0560 WAVES |
0.7667 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-20 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-19 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-18 |
0.0560 WAVES |
0.0309 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-17 |
0.0560 WAVES |
0.0310 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-16 |
0.0560 WAVES |
1.7810 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-06-15 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-14 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-13 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-12 |
0.0580 WAVES |
0.1158 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-06-11 |
0.0610 WAVES |
0.7042 |
0.0610 WAVES |
0.0560 WAVES |
0.0660 WAVES |
0.0560 WAVES |
| 2023-06-10 |
0.0660 WAVES |
0.3086 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-06-09 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-08 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-07 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-06 |
0.0605 WAVES |
0.6401 |
0.0605 WAVES |
0.0550 WAVES |
0.0660 WAVES |
0.0550 WAVES |
| 2023-06-05 |
0.0660 WAVES |
0.1086 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-06-04 |
0.0657 WAVES |
0.0628 |
0.0657 WAVES |
0.0655 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-06-03 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-06-02 |
0.0660 WAVES |
0.1218 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-06-01 |
0.0660 WAVES |
0.0217 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-05-31 |
0.0660 WAVES |
0.0327 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-05-30 |
0.0660 WAVES |
0.0106 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-05-29 |
0.0618 WAVES |
0.0000 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2023-05-28 |
0.0618 WAVES |
0.0520 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2023-05-27 |
0.0618 WAVES |
0.2782 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2023-05-26 |
0.0618 WAVES |
0.1728 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2023-05-25 |
0.0618 WAVES |
0.0532 |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2023-05-24 |
0.0700 WAVES |
0.0037 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-23 |
0.0700 WAVES |
3.8785 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-22 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |