Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: arbit_waves
Date Price Volume Open Low High Close
2021-08-09 0.0032 WAVES 0.0605 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-08-08 0.0035 WAVES 0.0000 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-08-07 0.0035 WAVES 17.1429 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-08-06 0.0033 WAVES 0.0000 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-08-05 0.0033 WAVES 18.1789 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2021-08-04 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-08-03 0.0030 WAVES 19.3999 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-08-02 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-08-01 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-07-31 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-07-30 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2021-07-29 0.0065 WAVES 628.8039 0.0065 WAVES 0.0040 WAVES 0.0090 WAVES 0.0040 WAVES
2021-07-28 0.0038 WAVES 123.8077 0.0038 WAVES 0.0036 WAVES 0.0040 WAVES 0.0036 WAVES
2021-07-27 0.0072 WAVES 192.0102 0.0072 WAVES 0.0044 WAVES 0.0099 WAVES 0.0099 WAVES
2021-07-26 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-07-25 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-07-24 0.0036 WAVES 47.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-07-23 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-22 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-21 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-20 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-19 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-18 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-17 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-16 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-15 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-14 0.0045 WAVES 0.0000 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-13 0.0045 WAVES 15.9333 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-12 0.0043 WAVES 1.1000 0.0043 WAVES 0.0040 WAVES 0.0045 WAVES 0.0045 WAVES
2021-07-11 0.0036 WAVES 53.0002 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-07-10 0.0233 WAVES 1,287.1905 0.0233 WAVES 0.0036 WAVES 0.0429 WAVES 0.0036 WAVES
2021-07-09 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-07-08 0.0032 WAVES 23.2888 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0030 WAVES
2021-07-07 0.0050 WAVES 0.0000 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2021-07-06 0.0216 WAVES 490.3381 0.0216 WAVES 0.0033 WAVES 0.0399 WAVES 0.0050 WAVES
2021-07-05 0.0089 WAVES 0.0000 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-07-04 0.0089 WAVES 0.0000 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-07-03 0.0089 WAVES 0.0000 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-07-02 0.0089 WAVES 0.0000 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-07-01 0.0237 WAVES 1,484.5659 0.0237 WAVES 0.0025 WAVES 0.0450 WAVES 0.0089 WAVES
2021-06-30 0.0406 WAVES 546.1113 0.0406 WAVES 0.0014 WAVES 0.0799 WAVES 0.0014 WAVES
2021-06-29 0.0745 WAVES 1,274.0890 0.0745 WAVES 0.0100 WAVES 0.1390 WAVES 0.1390 WAVES
2021-06-28 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-06-27 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-06-26 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-06-25 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-06-24 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-06-23 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-06-22 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-06-21 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES