Identifier on Yobit: arbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-12 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-11 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-10 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-09 |
0.0680 WAVES |
12.1643 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-08 |
0.0680 WAVES |
0.2260 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-07 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-08-06 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-08-05 |
0.0710 WAVES |
0.7118 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-08-04 |
0.0710 WAVES |
0.1867 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-08-03 |
0.0710 WAVES |
0.2110 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-08-01 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-31 |
0.0680 WAVES |
0.0323 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-30 |
0.0680 WAVES |
0.2416 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-29 |
0.0680 WAVES |
0.0317 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-28 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-07-27 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-07-26 |
0.0710 WAVES |
0.1368 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-07-25 |
0.0710 WAVES |
0.1368 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-07-24 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-23 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-22 |
0.0680 WAVES |
0.0316 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-21 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-20 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-19 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-18 |
0.0680 WAVES |
0.1009 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-17 |
0.0680 WAVES |
0.0977 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-16 |
0.0680 WAVES |
0.0575 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-15 |
0.0680 WAVES |
0.0190 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-14 |
0.0660 WAVES |
0.0205 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-07-13 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-07-12 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-07-11 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-07-10 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-07-09 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-07-08 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-07-07 |
0.0660 WAVES |
0.0403 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-07-06 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-07-05 |
0.0710 WAVES |
0.2370 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-07-04 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-07-03 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-07-02 |
0.0650 WAVES |
0.0768 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-07-01 |
0.0645 WAVES |
3.5784 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-06-30 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-06-29 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-06-28 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-06-27 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-06-26 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-06-25 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-06-24 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |