Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.2900 RUB |
0.0000 ARCO |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-11-23 |
1.2900 RUB |
0.0000 ARCO |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-11-22 |
1.2900 RUB |
0.0000 ARCO |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-11-21 |
1.2900 RUB |
0.0000 ARCO |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-11-20 |
1.2900 RUB |
0.7143 ARCO |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-11-19 |
1.2900 RUB |
0.0000 ARCO |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-11-18 |
1.2900 RUB |
0.0000 ARCO |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-11-17 |
1.2750 RUB |
10.2254 ARCO |
1.2750 RUB |
1.2600 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-11-16 |
1.2600 RUB |
0.0861 ARCO |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2024-11-15 |
1.2593 RUB |
0.0000 ARCO |
1.2593 RUB |
1.2593 RUB |
1.2593 RUB |
1.2593 RUB |
| 2024-11-14 |
1.2593 RUB |
0.0000 ARCO |
1.2593 RUB |
1.2593 RUB |
1.2593 RUB |
1.2593 RUB |
| 2024-11-12 |
1.1800 RUB |
3.5246 ARCO |
1.1800 RUB |
1.1600 RUB |
1.2000 RUB |
1.1600 RUB |
| 2024-11-11 |
1.1800 RUB |
17.0006 ARCO |
1.1800 RUB |
1.1600 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-11-10 |
1.1600 RUB |
3.7850 ARCO |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2024-11-09 |
1.1550 RUB |
4.3173 ARCO |
1.1550 RUB |
1.1500 RUB |
1.1600 RUB |
1.1600 RUB |
| 2024-11-08 |
1.1450 RUB |
5.7964 ARCO |
1.1450 RUB |
1.1400 RUB |
1.1500 RUB |
1.1500 RUB |
| 2024-11-07 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-11-06 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-11-05 |
1.1000 RUB |
1.4623 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-11-04 |
1.1300 RUB |
26.1717 ARCO |
1.1300 RUB |
1.1000 RUB |
1.1600 RUB |
1.1000 RUB |
| 2024-11-03 |
1.0900 RUB |
0.0000 ARCO |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2024-11-02 |
1.0950 RUB |
2.8763 ARCO |
1.0950 RUB |
1.0900 RUB |
1.1000 RUB |
1.0900 RUB |
| 2024-11-01 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-31 |
1.1050 RUB |
4.1845 ARCO |
1.1050 RUB |
1.1000 RUB |
1.1100 RUB |
1.1000 RUB |
| 2024-10-30 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-10-29 |
1.1300 RUB |
157.5434 ARCO |
1.1300 RUB |
1.1000 RUB |
1.1600 RUB |
1.1100 RUB |
| 2024-10-28 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-27 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-26 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-25 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-24 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-23 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-22 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-21 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-20 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-19 |
1.1000 RUB |
0.0000 ARCO |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-18 |
1.0850 RUB |
8.4254 ARCO |
1.0850 RUB |
1.0700 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-17 |
1.0850 RUB |
8.4254 ARCO |
1.0850 RUB |
1.0700 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-16 |
1.0650 RUB |
3.7435 ARCO |
1.0650 RUB |
1.0600 RUB |
1.0700 RUB |
1.0700 RUB |
| 2024-10-15 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-10-14 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2024-10-13 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2024-10-12 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2024-10-11 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2024-10-10 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2024-10-09 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2024-10-08 |
1.0500 RUB |
0.0000 ARCO |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
1.0500 RUB |
| 2024-10-07 |
1.0800 RUB |
57.4429 ARCO |
1.0800 RUB |
1.0500 RUB |
1.1100 RUB |
1.0500 RUB |
| 2024-10-06 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-10-05 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |