Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.5737 RUB |
24.8507 ARCO |
2.5737 RUB |
2.3974 RUB |
2.7500 RUB |
2.6759 RUB |
| 2023-08-30 |
2.3650 RUB |
0.5198 ARCO |
2.3650 RUB |
2.3300 RUB |
2.4000 RUB |
2.3300 RUB |
| 2023-08-29 |
2.3700 RUB |
0.0000 ARCO |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
| 2023-08-28 |
2.3700 RUB |
0.0000 ARCO |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
| 2023-08-27 |
2.3700 RUB |
0.0000 ARCO |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
| 2023-08-26 |
2.3700 RUB |
0.0000 ARCO |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
| 2023-08-25 |
2.4079 RUB |
0.2713 ARCO |
2.4079 RUB |
2.3700 RUB |
2.4457 RUB |
2.3700 RUB |
| 2023-08-24 |
2.3720 RUB |
1.9011 ARCO |
2.3720 RUB |
2.3700 RUB |
2.3740 RUB |
2.3700 RUB |
| 2023-08-23 |
2.3977 RUB |
0.1822 ARCO |
2.3977 RUB |
2.3740 RUB |
2.4215 RUB |
2.3740 RUB |
| 2023-08-22 |
2.3978 RUB |
0.0000 ARCO |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
| 2023-08-21 |
2.4094 RUB |
0.5500 ARCO |
2.4094 RUB |
2.3978 RUB |
2.4210 RUB |
2.3978 RUB |
| 2023-08-20 |
2.4828 RUB |
2.7322 ARCO |
2.4828 RUB |
2.4200 RUB |
2.5457 RUB |
2.4200 RUB |
| 2023-08-19 |
1.9463 RUB |
181.6171 ARCO |
1.9463 RUB |
1.2700 RUB |
2.6226 RUB |
2.4706 RUB |
| 2023-08-18 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-17 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-16 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-15 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-14 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-13 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-12 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-11 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-10 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-09 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-08 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-07 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-06 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-05 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-04 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-03 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-02 |
2.8651 RUB |
0.0000 ARCO |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
2.8651 RUB |
| 2023-08-01 |
2.9274 RUB |
5.4455 ARCO |
2.9274 RUB |
2.4215 RUB |
3.4332 RUB |
2.8651 RUB |
| 2023-07-31 |
2.3504 RUB |
0.0000 ARCO |
2.3504 RUB |
2.3504 RUB |
2.3504 RUB |
2.3504 RUB |
| 2023-07-30 |
2.5957 RUB |
4.2403 ARCO |
2.5957 RUB |
2.3504 RUB |
2.8409 RUB |
2.3504 RUB |
| 2023-07-29 |
2.8409 RUB |
0.0000 ARCO |
2.8409 RUB |
2.8409 RUB |
2.8409 RUB |
2.8409 RUB |
| 2023-07-28 |
2.8409 RUB |
0.0000 ARCO |
2.8409 RUB |
2.8409 RUB |
2.8409 RUB |
2.8409 RUB |
| 2023-07-27 |
3.1203 RUB |
1.5093 ARCO |
3.1203 RUB |
2.8409 RUB |
3.3997 RUB |
2.8409 RUB |
| 2023-07-26 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-25 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-24 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-23 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-22 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-21 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-20 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-19 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-18 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-17 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-16 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-15 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-14 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-13 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |