Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-11 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-10 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-09 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-08 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-07 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-06 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-05 |
3.3997 RUB |
0.0000 ARCO |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
3.3997 RUB |
| 2023-07-04 |
3.4575 RUB |
0.4569 ARCO |
3.4575 RUB |
3.3997 RUB |
3.5153 RUB |
3.3997 RUB |
| 2023-07-03 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-07-02 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-07-01 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-06-30 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-06-29 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-06-28 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-06-27 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-06-26 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-06-25 |
3.3745 RUB |
6.5684 ARCO |
3.3745 RUB |
3.2338 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-06-24 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-06-23 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-06-22 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-06-21 |
2.8594 RUB |
0.6534 ARCO |
2.8594 RUB |
2.7027 RUB |
3.0161 RUB |
2.7027 RUB |
| 2023-06-20 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-19 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-18 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-17 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-16 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-15 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-14 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-13 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-12 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-11 |
3.0161 RUB |
0.0000 ARCO |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2023-06-10 |
3.2249 RUB |
0.8344 ARCO |
3.2249 RUB |
3.0161 RUB |
3.4337 RUB |
3.0161 RUB |
| 2023-06-09 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-06-08 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-06-07 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-06-06 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-06-05 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-06-04 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-06-03 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-06-02 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-06-01 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-05-31 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-05-30 |
3.4400 RUB |
0.0291 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-05-29 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-28 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-27 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-26 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-25 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-24 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |