Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-22 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-21 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-20 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-19 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-18 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-17 |
3.4337 RUB |
0.0000 ARCO |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
3.4337 RUB |
| 2023-05-16 |
3.4369 RUB |
0.0600 ARCO |
3.4369 RUB |
3.4337 RUB |
3.4400 RUB |
3.4337 RUB |
| 2023-05-15 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-05-14 |
3.4400 RUB |
0.0000 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-05-13 |
3.4400 RUB |
0.0291 ARCO |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
3.4400 RUB |
| 2023-05-12 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-11 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-10 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-09 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-08 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-07 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-06 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-05 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-04 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-03 |
3.5153 RUB |
0.0000 ARCO |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-02 |
3.3907 RUB |
56.0004 ARCO |
3.3907 RUB |
3.2662 RUB |
3.5153 RUB |
3.5153 RUB |
| 2023-05-01 |
3.2338 RUB |
0.0000 ARCO |
3.2338 RUB |
3.2338 RUB |
3.2338 RUB |
3.2338 RUB |
| 2023-04-30 |
3.2338 RUB |
0.0000 ARCO |
3.2338 RUB |
3.2338 RUB |
3.2338 RUB |
3.2338 RUB |
| 2023-04-29 |
3.2338 RUB |
0.0000 ARCO |
3.2338 RUB |
3.2338 RUB |
3.2338 RUB |
3.2338 RUB |
| 2023-04-28 |
3.1705 RUB |
0.2693 ARCO |
3.1705 RUB |
3.1073 RUB |
3.2338 RUB |
3.2338 RUB |
| 2023-04-27 |
3.1551 RUB |
0.3879 ARCO |
3.1551 RUB |
3.0765 RUB |
3.2338 RUB |
3.2338 RUB |
| 2023-04-26 |
2.8345 RUB |
1.1423 ARCO |
2.8345 RUB |
2.6230 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-04-25 |
2.6493 RUB |
0.0000 ARCO |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2023-04-24 |
2.6493 RUB |
0.0000 ARCO |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2023-04-23 |
2.6493 RUB |
0.0000 ARCO |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2023-04-22 |
2.7032 RUB |
0.2960 ARCO |
2.7032 RUB |
2.6493 RUB |
2.7572 RUB |
2.6493 RUB |
| 2023-04-21 |
3.0119 RUB |
0.9643 ARCO |
3.0119 RUB |
2.7572 RUB |
3.2667 RUB |
2.7572 RUB |
| 2023-04-20 |
3.1576 RUB |
2.5104 ARCO |
3.1576 RUB |
2.8000 RUB |
3.5153 RUB |
3.2667 RUB |
| 2023-04-19 |
2.1204 RUB |
0.0000 ARCO |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
| 2023-04-18 |
2.1204 RUB |
0.0000 ARCO |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
| 2023-04-17 |
2.1204 RUB |
0.0000 ARCO |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
| 2023-04-16 |
2.1204 RUB |
0.0000 ARCO |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
| 2023-04-15 |
2.1204 RUB |
0.0000 ARCO |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
| 2023-04-14 |
2.1204 RUB |
0.0000 ARCO |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
| 2023-04-13 |
2.1204 RUB |
0.0000 ARCO |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
| 2023-04-12 |
2.1204 RUB |
0.8259 ARCO |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
2.1204 RUB |
| 2023-04-11 |
2.2082 RUB |
0.0000 ARCO |
2.2082 RUB |
2.2082 RUB |
2.2082 RUB |
2.2082 RUB |
| 2023-04-10 |
2.2082 RUB |
0.2072 ARCO |
2.2082 RUB |
2.2082 RUB |
2.2082 RUB |
2.2082 RUB |
| 2023-04-09 |
1.8520 RUB |
0.0000 ARCO |
1.8520 RUB |
1.8520 RUB |
1.8520 RUB |
1.8520 RUB |
| 2023-04-08 |
1.8520 RUB |
0.0000 ARCO |
1.8520 RUB |
1.8520 RUB |
1.8520 RUB |
1.8520 RUB |
| 2023-04-07 |
1.8520 RUB |
0.0000 ARCO |
1.8520 RUB |
1.8520 RUB |
1.8520 RUB |
1.8520 RUB |
| 2023-04-06 |
1.8520 RUB |
1.5323 ARCO |
1.8520 RUB |
1.8520 RUB |
1.8520 RUB |
1.8520 RUB |
| 2023-04-05 |
2.2082 RUB |
0.0000 ARCO |
2.2082 RUB |
2.2082 RUB |
2.2082 RUB |
2.2082 RUB |
| 2023-04-04 |
2.2082 RUB |
0.0000 ARCO |
2.2082 RUB |
2.2082 RUB |
2.2082 RUB |
2.2082 RUB |