Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-06 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-05 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-04 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-03 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-02 |
2.8200 RUB |
39.0950 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-01 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-31 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-30 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-29 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-28 |
2.8200 RUB |
0.0390 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-27 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-26 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-25 |
2.8200 RUB |
0.0000 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-24 |
2.8200 RUB |
0.1773 ARCO |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-23 |
2.8211 RUB |
0.0000 ARCO |
2.8211 RUB |
2.8211 RUB |
2.8211 RUB |
2.8211 RUB |
| 2022-05-22 |
2.8211 RUB |
0.0000 ARCO |
2.8211 RUB |
2.8211 RUB |
2.8211 RUB |
2.8211 RUB |
| 2022-05-21 |
2.9758 RUB |
6.5721 ARCO |
2.9758 RUB |
2.8211 RUB |
3.1306 RUB |
2.8211 RUB |
| 2022-05-20 |
3.1306 RUB |
0.0000 ARCO |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
| 2022-05-19 |
3.1306 RUB |
0.0000 ARCO |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
| 2022-05-18 |
3.1306 RUB |
0.0000 ARCO |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
| 2022-05-17 |
3.1306 RUB |
0.0000 ARCO |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
| 2022-05-16 |
3.1306 RUB |
0.0000 ARCO |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
| 2022-05-15 |
3.1306 RUB |
0.0000 ARCO |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
| 2022-05-14 |
3.1306 RUB |
0.0000 ARCO |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
| 2022-05-13 |
3.1306 RUB |
0.0000 ARCO |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
3.1306 RUB |
| 2022-05-12 |
3.5653 RUB |
1.3294 ARCO |
3.5653 RUB |
3.1306 RUB |
4.0000 RUB |
3.1306 RUB |
| 2022-05-11 |
4.2782 RUB |
169.4778 ARCO |
4.2782 RUB |
4.1564 RUB |
4.4000 RUB |
4.1564 RUB |
| 2022-05-10 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-05-09 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-05-08 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-05-07 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-05-06 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-05-05 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-05-04 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-05-03 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-05-02 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-05-01 |
4.4000 RUB |
1.3396 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-04-30 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-04-29 |
4.4000 RUB |
1.3457 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-04-28 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-04-27 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-04-26 |
4.4000 RUB |
0.0000 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-04-25 |
4.4000 RUB |
0.5943 ARCO |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2022-04-24 |
4.4001 RUB |
0.0000 ARCO |
4.4001 RUB |
4.4001 RUB |
4.4001 RUB |
4.4001 RUB |
| 2022-04-23 |
4.4001 RUB |
0.0000 ARCO |
4.4001 RUB |
4.4001 RUB |
4.4001 RUB |
4.4001 RUB |
| 2022-04-22 |
4.4064 RUB |
48.8006 ARCO |
4.4064 RUB |
4.4001 RUB |
4.4128 RUB |
4.4001 RUB |
| 2022-04-21 |
4.4111 RUB |
0.0000 ARCO |
4.4111 RUB |
4.4111 RUB |
4.4111 RUB |
4.4111 RUB |
| 2022-04-20 |
4.4111 RUB |
0.0000 ARCO |
4.4111 RUB |
4.4111 RUB |
4.4111 RUB |
4.4111 RUB |
| 2022-04-19 |
4.4111 RUB |
0.0000 ARCO |
4.4111 RUB |
4.4111 RUB |
4.4111 RUB |
4.4111 RUB |