Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.1150 RUB |
6.0096 ARCO |
1.1150 RUB |
1.1100 RUB |
1.1200 RUB |
1.1100 RUB |
| 2024-10-03 |
1.1250 RUB |
7.2433 ARCO |
1.1250 RUB |
1.1100 RUB |
1.1400 RUB |
1.1100 RUB |
| 2024-10-02 |
1.1400 RUB |
2.8227 ARCO |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2024-10-01 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-09-30 |
1.1800 RUB |
6.8383 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-09-29 |
1.1687 RUB |
8.9476 ARCO |
1.1687 RUB |
1.1574 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-09-28 |
1.1500 RUB |
2.6589 ARCO |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2024-09-27 |
1.1450 RUB |
2.9417 ARCO |
1.1450 RUB |
1.1400 RUB |
1.1500 RUB |
1.1500 RUB |
| 2024-09-26 |
1.1234 RUB |
6.0793 ARCO |
1.1234 RUB |
1.1122 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-09-25 |
1.1100 RUB |
1.4397 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-09-24 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-09-23 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-09-22 |
1.0850 RUB |
9.3054 ARCO |
1.0850 RUB |
1.0600 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-09-21 |
1.0850 RUB |
13.4454 ARCO |
1.0850 RUB |
1.0600 RUB |
1.1100 RUB |
1.1000 RUB |
| 2024-09-20 |
1.0902 RUB |
18.0763 ARCO |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-09-19 |
1.0902 RUB |
0.0000 ARCO |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-09-18 |
1.0902 RUB |
0.0000 ARCO |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-09-17 |
1.0902 RUB |
0.0000 ARCO |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-09-16 |
1.0902 RUB |
0.0000 ARCO |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-09-15 |
1.0902 RUB |
0.0917 ARCO |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-09-14 |
1.0902 RUB |
0.1835 ARCO |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2024-09-13 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-09-12 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-09-11 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-09-10 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-09-09 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-09-08 |
1.0600 RUB |
0.0000 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-09-07 |
1.0600 RUB |
0.8613 ARCO |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
1.0600 RUB |
| 2024-09-06 |
1.0644 RUB |
1.6420 ARCO |
1.0644 RUB |
1.0600 RUB |
1.0688 RUB |
1.0600 RUB |
| 2024-09-05 |
1.0750 RUB |
2.8014 ARCO |
1.0750 RUB |
1.0700 RUB |
1.0800 RUB |
1.0700 RUB |
| 2024-09-04 |
1.0800 RUB |
6.7816 ARCO |
1.0800 RUB |
1.0700 RUB |
1.0900 RUB |
1.0700 RUB |
| 2024-09-03 |
1.0900 RUB |
2.6256 ARCO |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2024-09-02 |
1.0956 RUB |
5.1069 ARCO |
1.0956 RUB |
1.0900 RUB |
1.1013 RUB |
1.0900 RUB |
| 2024-09-01 |
1.1123 RUB |
0.1856 ARCO |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-08-31 |
1.1400 RUB |
0.0000 ARCO |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2024-08-30 |
1.1400 RUB |
0.0000 ARCO |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2024-08-29 |
1.1400 RUB |
0.0000 ARCO |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2024-08-28 |
1.1400 RUB |
0.0000 ARCO |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2024-08-27 |
1.1400 RUB |
0.0961 ARCO |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2024-08-26 |
1.1400 RUB |
0.2308 ARCO |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
1.1400 RUB |
| 2024-08-25 |
1.1373 RUB |
0.7750 ARCO |
1.1373 RUB |
1.1346 RUB |
1.1400 RUB |
1.1400 RUB |
| 2024-08-24 |
1.1350 RUB |
3.0402 ARCO |
1.1350 RUB |
1.1300 RUB |
1.1400 RUB |
1.1400 RUB |
| 2024-08-23 |
1.1235 RUB |
0.0000 ARCO |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-08-22 |
1.1235 RUB |
0.0000 ARCO |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-08-21 |
1.1235 RUB |
0.0000 ARCO |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-08-20 |
1.1235 RUB |
0.0000 ARCO |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-08-19 |
1.1235 RUB |
5.8072 ARCO |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-08-18 |
1.1300 RUB |
0.0000 ARCO |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2024-08-17 |
1.1300 RUB |
0.0000 ARCO |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2024-08-16 |
1.1300 RUB |
0.0000 ARCO |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |