Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-11 4.9149 RUB 0.0000 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-10 4.9149 RUB 0.0000 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-09 4.9149 RUB 0.0000 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-08 4.9149 RUB 0.0000 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-07 4.9149 RUB 0.0000 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-06 4.9149 RUB 0.0000 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-05 4.9149 RUB 0.0000 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-04 4.9149 RUB 0.0000 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-03 4.9149 RUB 0.0000 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-02 4.9149 RUB 0.0061 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-08-01 4.1564 RUB 1.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-31 4.6368 RUB 0.0000 ARCO 4.6368 RUB 4.6368 RUB 4.6368 RUB 4.6368 RUB
2021-07-30 4.6368 RUB 0.0000 ARCO 4.6368 RUB 4.6368 RUB 4.6368 RUB 4.6368 RUB
2021-07-29 4.6368 RUB 0.0000 ARCO 4.6368 RUB 4.6368 RUB 4.6368 RUB 4.6368 RUB
2021-07-28 4.6368 RUB 13.5561 ARCO 4.6368 RUB 4.6368 RUB 4.6368 RUB 4.6368 RUB
2021-07-27 4.3966 RUB 8.0273 ARCO 4.3966 RUB 4.1564 RUB 4.6368 RUB 4.1564 RUB
2021-07-26 4.9149 RUB 6.4245 ARCO 4.9149 RUB 4.9149 RUB 4.9149 RUB 4.9149 RUB
2021-07-25 4.5356 RUB 15.9170 ARCO 4.5356 RUB 4.1564 RUB 4.9149 RUB 4.9149 RUB
2021-07-24 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-23 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-22 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-21 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-20 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-19 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-18 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-17 4.1564 RUB 18.5922 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-16 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-15 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-14 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-13 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-12 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-11 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-10 4.1564 RUB 0.3000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-09 16.0000 RUB 5.0000 ARCO 16.0000 RUB 16.0000 RUB 16.0000 RUB 16.0000 RUB
2021-07-08 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-07 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-06 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-05 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-04 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-03 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-02 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-07-01 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-06-30 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-06-29 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-06-28 4.1564 RUB 0.0000 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-06-27 4.1564 RUB 2.8646 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-06-26 4.1564 RUB 7.5705 ARCO 4.1564 RUB 4.1564 RUB 4.1564 RUB 4.1564 RUB
2021-06-25 15.0000 RUB 0.0000 ARCO 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2021-06-24 15.0000 RUB 0.0000 ARCO 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2021-06-23 15.0000 RUB 0.0000 ARCO 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
12...2324252627...4243