Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-22 10.0000 RUB 3.3022 ARCO 10.0000 RUB 5.0000 RUB 15.0000 RUB 15.0000 RUB
2021-06-21 15.1167 RUB 0.0337 ARCO 15.1167 RUB 15.1167 RUB 15.1167 RUB 15.1167 RUB
2021-06-20 4.1167 RUB 0.0000 ARCO 4.1167 RUB 4.1167 RUB 4.1167 RUB 4.1167 RUB
2021-06-19 4.1167 RUB 0.0000 ARCO 4.1167 RUB 4.1167 RUB 4.1167 RUB 4.1167 RUB
2021-06-18 4.1167 RUB 0.0000 ARCO 4.1167 RUB 4.1167 RUB 4.1167 RUB 4.1167 RUB
2021-06-17 4.1167 RUB 0.0000 ARCO 4.1167 RUB 4.1167 RUB 4.1167 RUB 4.1167 RUB
2021-06-16 4.1098 RUB 0.0673 ARCO 4.1098 RUB 4.1029 RUB 4.1167 RUB 4.1167 RUB
2021-06-15 10.2848 RUB 317.1112 ARCO 10.2848 RUB 4.1029 RUB 16.4667 RUB 16.4667 RUB
2021-06-14 11.5829 RUB 4.1174 ARCO 11.5829 RUB 11.0000 RUB 12.1658 RUB 12.1658 RUB
2021-06-13 11.5829 RUB 4.1174 ARCO 11.5829 RUB 11.0000 RUB 12.1658 RUB 12.1658 RUB
2021-06-12 4.3901 RUB 0.0000 ARCO 4.3901 RUB 4.3901 RUB 4.3901 RUB 4.3901 RUB
2021-06-11 4.3901 RUB 0.0000 ARCO 4.3901 RUB 4.3901 RUB 4.3901 RUB 4.3901 RUB
2021-06-10 4.3901 RUB 0.0255 ARCO 4.3901 RUB 4.3901 RUB 4.3901 RUB 4.3901 RUB
2021-06-09 4.3901 RUB 7.7034 ARCO 4.3901 RUB 4.3901 RUB 4.3901 RUB 4.3901 RUB
2021-06-08 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-06-07 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-06-06 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-06-05 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-06-04 7.5515 RUB 0.0509 ARCO 7.5515 RUB 4.1029 RUB 11.0000 RUB 4.1029 RUB
2021-06-03 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-06-02 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-06-01 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-31 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-30 4.1029 RUB 4.3144 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-29 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-28 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-27 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-26 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-25 4.1029 RUB 3.3333 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-24 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-23 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-22 4.1029 RUB 0.0811 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-21 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-20 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-19 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-18 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-17 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-16 4.1029 RUB 5.9880 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-15 15.0000 RUB 0.0000 ARCO 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2021-05-14 15.0000 RUB 0.1333 ARCO 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2021-05-13 4.0206 RUB 0.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-12 4.0206 RUB 0.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-11 4.0206 RUB 0.0300 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-10 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-05-09 12.3358 RUB 0.8107 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-05-08 12.3358 RUB 0.0811 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-05-07 4.0206 RUB 0.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-06 4.0206 RUB 0.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-05 4.0206 RUB 1.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-04 8.1684 RUB 22.2901 ARCO 8.1684 RUB 4.0010 RUB 12.3358 RUB 12.3358 RUB
12...2425262728...4243