Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-14 4.0012 RUB 0.0000 ARCO 4.0012 RUB 4.0012 RUB 4.0012 RUB 4.0012 RUB
2021-03-13 4.0012 RUB 0.0000 ARCO 4.0012 RUB 4.0012 RUB 4.0012 RUB 4.0012 RUB
2021-03-12 4.1412 RUB 0.2309 ARCO 4.1412 RUB 4.0012 RUB 4.2813 RUB 4.0012 RUB
2021-03-11 4.0012 RUB 11.7183 ARCO 4.0012 RUB 4.0012 RUB 4.0012 RUB 4.0012 RUB
2021-03-10 4.0012 RUB 0.0000 ARCO 4.0012 RUB 4.0012 RUB 4.0012 RUB 4.0012 RUB
2021-03-09 4.0012 RUB 0.0000 ARCO 4.0012 RUB 4.0012 RUB 4.0012 RUB 4.0012 RUB
2021-03-08 4.0012 RUB 0.0000 ARCO 4.0012 RUB 4.0012 RUB 4.0012 RUB 4.0012 RUB
2021-03-07 4.0012 RUB 0.0000 ARCO 4.0012 RUB 4.0012 RUB 4.0012 RUB 4.0012 RUB
2021-03-06 4.0012 RUB 0.0000 ARCO 4.0012 RUB 4.0012 RUB 4.0012 RUB 4.0012 RUB
2021-03-05 6.2256 RUB 0.2000 ARCO 6.2256 RUB 4.0012 RUB 8.4500 RUB 4.0012 RUB
2021-03-04 6.2256 RUB 0.2000 ARCO 6.2256 RUB 4.0012 RUB 8.4500 RUB 4.0012 RUB
2021-03-03 9.5800 RUB 6.0710 ARCO 9.5800 RUB 9.5800 RUB 9.5800 RUB 9.5800 RUB
2021-03-02 6.7900 RUB 9.9684 ARCO 6.7900 RUB 4.0000 RUB 9.5800 RUB 9.5800 RUB
2021-03-01 4.0000 RUB 0.8500 ARCO 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-02-28 4.0000 RUB 0.0000 ARCO 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-02-27 4.0000 RUB 14.8662 ARCO 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-02-26 4.0000 RUB 14.8662 ARCO 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-02-25 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-02-24 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-02-23 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-02-22 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-02-21 10.5201 RUB 4.7923 ARCO 10.5201 RUB 8.7044 RUB 12.3358 RUB 12.3358 RUB
2021-02-20 10.5201 RUB 4.7923 ARCO 10.5201 RUB 8.7044 RUB 12.3358 RUB 12.3358 RUB
2021-02-19 3.9181 RUB 5.7306 ARCO 3.9181 RUB 3.8361 RUB 4.0000 RUB 4.0000 RUB
2021-02-18 9.2100 RUB 0.0000 ARCO 9.2100 RUB 9.2100 RUB 9.2100 RUB 9.2100 RUB
2021-02-17 9.2100 RUB 0.0000 ARCO 9.2100 RUB 9.2100 RUB 9.2100 RUB 9.2100 RUB
2021-02-16 6.4465 RUB 27.6699 ARCO 6.4465 RUB 3.6830 RUB 9.2100 RUB 9.2100 RUB
2021-02-15 2.9000 RUB 10.4360 ARCO 2.9000 RUB 2.9000 RUB 2.9000 RUB 2.9000 RUB
2021-02-14 2.9000 RUB 8.9066 ARCO 2.9000 RUB 2.9000 RUB 2.9000 RUB 2.9000 RUB
2021-02-13 4.6502 RUB 0.0000 ARCO 4.6502 RUB 4.6502 RUB 4.6502 RUB 4.6502 RUB
2021-02-12 4.6502 RUB 6.1441 ARCO 4.6502 RUB 4.6502 RUB 4.6502 RUB 4.6502 RUB
2021-02-11 6.9239 RUB 3.9815 ARCO 6.9239 RUB 5.8251 RUB 8.0228 RUB 5.8251 RUB
2021-02-10 5.4364 RUB 0.7344 ARCO 5.4364 RUB 2.8500 RUB 8.0228 RUB 8.0228 RUB
2021-02-09 7.6269 RUB 0.0000 ARCO 7.6269 RUB 7.6269 RUB 7.6269 RUB 7.6269 RUB
2021-02-08 7.6269 RUB 3.5562 ARCO 7.6269 RUB 7.6269 RUB 7.6269 RUB 7.6269 RUB
2021-02-07 6.0203 RUB 144.9417 ARCO 6.0203 RUB 2.8306 RUB 9.2100 RUB 2.8458 RUB
2021-02-06 21.0000 RUB 532.3262 ARCO 21.0000 RUB 2.0000 RUB 40.0000 RUB 2.8306 RUB
2021-02-05 6.8381 RUB 0.0000 ARCO 6.8381 RUB 6.8381 RUB 6.8381 RUB 6.8381 RUB
2021-02-04 6.8381 RUB 0.0000 ARCO 6.8381 RUB 6.8381 RUB 6.8381 RUB 6.8381 RUB
2021-02-03 6.8381 RUB 0.0000 ARCO 6.8381 RUB 6.8381 RUB 6.8381 RUB 6.8381 RUB
2021-02-02 4.4797 RUB 23.9184 ARCO 4.4797 RUB 2.1212 RUB 6.8381 RUB 6.8381 RUB
2021-02-01 8.0000 RUB 0.0000 ARCO 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-01-31 8.0000 RUB 0.0000 ARCO 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-01-30 8.0000 RUB 0.0000 ARCO 8.0000 RUB 8.0000 RUB 8.0000 RUB 8.0000 RUB
2021-01-29 6.0000 RUB 21.1738 ARCO 6.0000 RUB 4.0000 RUB 8.0000 RUB 8.0000 RUB
2021-01-28 4.0000 RUB 0.0000 ARCO 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-01-27 3.3150 RUB 0.0000 ARCO 3.3150 RUB 3.3150 RUB 3.3150 RUB 3.3150 RUB
2021-01-26 3.3150 RUB 0.0000 ARCO 3.3150 RUB 3.3150 RUB 3.3150 RUB 3.3150 RUB
2021-01-25 3.3150 RUB 0.0000 ARCO 3.3150 RUB 3.3150 RUB 3.3150 RUB 3.3150 RUB
2021-01-24 3.3150 RUB 0.0000 ARCO 3.3150 RUB 3.3150 RUB 3.3150 RUB 3.3150 RUB
12...2627282930...4243