Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.3150 RUB |
0.0000 ARCO |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
| 2021-01-22 |
3.3150 RUB |
0.0000 ARCO |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
| 2021-01-21 |
3.3150 RUB |
0.0000 ARCO |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
| 2021-01-20 |
3.3150 RUB |
0.0000 ARCO |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
| 2021-01-19 |
3.3150 RUB |
0.9739 ARCO |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
| 2021-01-18 |
3.3150 RUB |
0.0000 ARCO |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
| 2021-01-17 |
3.3150 RUB |
0.0000 ARCO |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
| 2021-01-16 |
3.3150 RUB |
0.0000 ARCO |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
3.3150 RUB |
| 2021-01-15 |
2.8356 RUB |
0.0000 ARCO |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2021-01-14 |
2.8356 RUB |
0.0000 ARCO |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2021-01-13 |
2.8356 RUB |
2.8213 ARCO |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2021-01-12 |
2.8356 RUB |
2.8213 ARCO |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
2.8356 RUB |
| 2021-01-11 |
2.9325 RUB |
0.0707 ARCO |
2.9325 RUB |
2.5500 RUB |
3.3150 RUB |
2.5500 RUB |
| 2021-01-10 |
2.5000 RUB |
0.0000 ARCO |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-01-09 |
3.2500 RUB |
2.0000 ARCO |
3.2500 RUB |
2.5000 RUB |
4.0000 RUB |
2.5000 RUB |
| 2021-01-08 |
3.2551 RUB |
2.4577 ARCO |
3.2551 RUB |
3.2551 RUB |
3.2551 RUB |
3.2551 RUB |
| 2021-01-07 |
2.2273 RUB |
5.8369 ARCO |
2.2273 RUB |
2.2273 RUB |
2.2273 RUB |
2.2273 RUB |
| 2021-01-06 |
2.5031 RUB |
0.0000 ARCO |
2.5031 RUB |
2.5031 RUB |
2.5031 RUB |
2.5031 RUB |
| 2021-01-05 |
2.5031 RUB |
0.0000 ARCO |
2.5031 RUB |
2.5031 RUB |
2.5031 RUB |
2.5031 RUB |
| 2021-01-04 |
2.3060 RUB |
6.9826 ARCO |
2.3060 RUB |
2.0000 RUB |
2.6119 RUB |
2.5031 RUB |
| 2021-01-03 |
3.5414 RUB |
2.2590 ARCO |
3.5414 RUB |
3.5414 RUB |
3.5414 RUB |
3.5414 RUB |
| 2021-01-02 |
2.2995 RUB |
4.4336 ARCO |
2.2995 RUB |
1.5990 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-01-01 |
1.5890 RUB |
0.0000 ARCO |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
| 2020-12-31 |
1.5890 RUB |
0.0000 ARCO |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
| 2020-12-30 |
1.5890 RUB |
0.0000 ARCO |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
| 2020-12-29 |
1.5890 RUB |
0.0000 ARCO |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
| 2020-12-28 |
1.5890 RUB |
0.2000 ARCO |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
1.5890 RUB |
| 2020-12-27 |
2.1899 RUB |
0.0000 ARCO |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
| 2020-12-26 |
2.1899 RUB |
0.0000 ARCO |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
| 2020-12-25 |
2.1899 RUB |
0.0000 ARCO |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
| 2020-12-24 |
2.1899 RUB |
0.0000 ARCO |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
| 2020-12-23 |
2.1899 RUB |
0.3478 ARCO |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
2.1899 RUB |
| 2020-12-22 |
2.2795 RUB |
0.6824 ARCO |
2.2795 RUB |
1.5590 RUB |
3.0000 RUB |
1.5590 RUB |
| 2020-12-21 |
1.9855 RUB |
0.0000 ARCO |
1.9855 RUB |
1.9855 RUB |
1.9855 RUB |
1.9855 RUB |
| 2020-12-20 |
2.9927 RUB |
63.1720 ARCO |
2.9927 RUB |
1.9855 RUB |
4.0000 RUB |
1.9855 RUB |
| 2020-12-19 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-18 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-17 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-16 |
1.1100 RUB |
30.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-15 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-14 |
1.1100 RUB |
0.1600 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-12-13 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-12 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-11 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-10 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-09 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-08 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-07 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-06 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-05 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |