Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.1300 RUB |
0.0000 ARCO |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2024-08-16 |
1.1300 RUB |
0.0000 ARCO |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2024-08-15 |
1.1300 RUB |
0.0885 ARCO |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2024-08-14 |
1.1300 RUB |
0.0000 ARCO |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2024-08-13 |
1.1235 RUB |
0.0000 ARCO |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-08-12 |
1.1235 RUB |
0.1584 ARCO |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-08-11 |
1.1150 RUB |
18.2946 ARCO |
1.1150 RUB |
1.0900 RUB |
1.1400 RUB |
1.1300 RUB |
| 2024-08-10 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-08-09 |
1.1650 RUB |
12.1873 ARCO |
1.1650 RUB |
1.1500 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-08-08 |
1.1100 RUB |
2.6788 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-08-07 |
1.1367 RUB |
5.6882 ARCO |
1.1367 RUB |
1.1233 RUB |
1.1500 RUB |
1.1500 RUB |
| 2024-08-06 |
1.1233 RUB |
0.1569 ARCO |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-08-05 |
1.1013 RUB |
90.2818 ARCO |
1.1013 RUB |
1.0904 RUB |
1.1122 RUB |
1.0904 RUB |
| 2024-08-04 |
1.1411 RUB |
80.4676 ARCO |
1.1411 RUB |
1.1122 RUB |
1.1700 RUB |
1.1122 RUB |
| 2024-08-03 |
1.1750 RUB |
14.1498 ARCO |
1.1750 RUB |
1.1500 RUB |
1.2000 RUB |
1.1500 RUB |
| 2024-08-02 |
1.2024 RUB |
2.7238 ARCO |
1.2024 RUB |
1.2000 RUB |
1.2047 RUB |
1.2000 RUB |
| 2024-08-01 |
1.2047 RUB |
0.1595 ARCO |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-07-31 |
1.2306 RUB |
7.4224 ARCO |
1.2306 RUB |
1.2200 RUB |
1.2412 RUB |
1.2412 RUB |
| 2024-07-30 |
1.2150 RUB |
14.8562 ARCO |
1.2150 RUB |
1.1900 RUB |
1.2400 RUB |
1.2400 RUB |
| 2024-07-29 |
1.1795 RUB |
3.6428 ARCO |
1.1795 RUB |
1.1691 RUB |
1.1900 RUB |
1.1900 RUB |
| 2024-07-28 |
1.1348 RUB |
0.0000 ARCO |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2024-07-27 |
1.1348 RUB |
0.0000 ARCO |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2024-07-26 |
1.1524 RUB |
11.4249 ARCO |
1.1524 RUB |
1.1348 RUB |
1.1700 RUB |
1.1348 RUB |
| 2024-07-25 |
1.1800 RUB |
0.0000 ARCO |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
1.1800 RUB |
| 2024-07-24 |
1.1864 RUB |
2.7216 ARCO |
1.1864 RUB |
1.1800 RUB |
1.1928 RUB |
1.1800 RUB |
| 2024-07-23 |
1.1964 RUB |
0.2377 ARCO |
1.1964 RUB |
1.1928 RUB |
1.2000 RUB |
1.1928 RUB |
| 2024-07-22 |
1.2063 RUB |
7.9973 ARCO |
1.2063 RUB |
1.1926 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-07-21 |
1.1926 RUB |
0.1453 ARCO |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
1.1926 RUB |
| 2024-07-20 |
1.1764 RUB |
5.7384 ARCO |
1.1764 RUB |
1.1600 RUB |
1.1928 RUB |
1.1600 RUB |
| 2024-07-19 |
1.2200 RUB |
0.0000 ARCO |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-07-18 |
1.1950 RUB |
13.9710 ARCO |
1.1950 RUB |
1.1700 RUB |
1.2200 RUB |
1.2200 RUB |
| 2024-07-17 |
1.1467 RUB |
12.7285 ARCO |
1.1467 RUB |
1.1233 RUB |
1.1700 RUB |
1.1700 RUB |
| 2024-07-16 |
1.1233 RUB |
0.0000 ARCO |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-15 |
1.1233 RUB |
0.0000 ARCO |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-14 |
1.1177 RUB |
0.1893 ARCO |
1.1177 RUB |
1.1122 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-13 |
1.1122 RUB |
0.0000 ARCO |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-07-12 |
1.1122 RUB |
0.0000 ARCO |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-07-11 |
1.1122 RUB |
0.0000 ARCO |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-07-10 |
1.1122 RUB |
0.0000 ARCO |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-07-09 |
1.0900 RUB |
0.0000 ARCO |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
1.0900 RUB |
| 2024-07-08 |
1.0956 RUB |
1.3765 ARCO |
1.0956 RUB |
1.0900 RUB |
1.1013 RUB |
1.0900 RUB |
| 2024-07-07 |
1.1211 RUB |
3.3410 ARCO |
1.1211 RUB |
1.1122 RUB |
1.1300 RUB |
1.1300 RUB |
| 2024-07-06 |
1.1012 RUB |
5.6756 ARCO |
1.1012 RUB |
1.0902 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-07-05 |
1.0791 RUB |
125.0270 ARCO |
1.0791 RUB |
1.0582 RUB |
1.1000 RUB |
1.0582 RUB |
| 2024-07-04 |
1.1224 RUB |
5.7476 ARCO |
1.1224 RUB |
1.1100 RUB |
1.1348 RUB |
1.1100 RUB |
| 2024-07-03 |
1.1291 RUB |
0.3230 ARCO |
1.1291 RUB |
1.1235 RUB |
1.1348 RUB |
1.1235 RUB |
| 2024-07-02 |
1.1550 RUB |
3.4115 ARCO |
1.1550 RUB |
1.1500 RUB |
1.1600 RUB |
1.1600 RUB |
| 2024-07-01 |
1.1311 RUB |
10.2101 ARCO |
1.1311 RUB |
1.1122 RUB |
1.1500 RUB |
1.1500 RUB |
| 2024-06-30 |
1.0795 RUB |
0.0000 ARCO |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-06-29 |
1.0795 RUB |
0.0000 ARCO |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |