Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-03 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-02 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-12-01 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-30 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-29 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-28 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-27 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-26 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-25 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-24 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-23 |
2.8730 RUB |
1.4730 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-22 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-21 |
2.8730 RUB |
0.0000 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-20 |
2.8730 RUB |
1.2148 ARCO |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
2.8730 RUB |
| 2020-11-19 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-18 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-17 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-16 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-15 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-14 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-13 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-12 |
1.5308 RUB |
2.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-11 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-10 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-09 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-08 |
1.5308 RUB |
0.0000 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-07 |
1.5308 RUB |
3.9930 ARCO |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
1.5308 RUB |
| 2020-11-06 |
1.1100 RUB |
2.2754 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-05 |
1.1100 RUB |
2.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-04 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-03 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-02 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-11-01 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-31 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-30 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-29 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-28 |
2.8684 RUB |
6.6405 ARCO |
2.8684 RUB |
2.8684 RUB |
2.8684 RUB |
2.8684 RUB |
| 2020-10-27 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-26 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-25 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-24 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-23 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-22 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-21 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-20 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-19 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-18 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-17 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2020-10-16 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |