Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 1.1100 RUB 0.0000 ARCO 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2020-10-14 1.1100 RUB 0.0000 ARCO 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2020-10-13 1.1100 RUB 0.0000 ARCO 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2020-10-12 1.1100 RUB 0.0000 ARCO 1.1100 RUB 1.1100 RUB 1.1100 RUB 1.1100 RUB
2020-10-11 1.9915 RUB 0.2798 ARCO 1.9915 RUB 1.1100 RUB 2.8730 RUB 1.1100 RUB
2020-10-10 1.2731 RUB 0.0000 ARCO 1.2731 RUB 1.2731 RUB 1.2731 RUB 1.2731 RUB
2020-10-09 1.2731 RUB 0.0000 ARCO 1.2731 RUB 1.2731 RUB 1.2731 RUB 1.2731 RUB
2020-10-08 1.2731 RUB 0.0000 ARCO 1.2731 RUB 1.2731 RUB 1.2731 RUB 1.2731 RUB
2020-10-07 1.2731 RUB 0.0000 ARCO 1.2731 RUB 1.2731 RUB 1.2731 RUB 1.2731 RUB
2020-10-06 1.2731 RUB 0.0000 ARCO 1.2731 RUB 1.2731 RUB 1.2731 RUB 1.2731 RUB
2020-10-05 1.2731 RUB 0.0000 ARCO 1.2731 RUB 1.2731 RUB 1.2731 RUB 1.2731 RUB
2020-10-04 1.2731 RUB 0.0000 ARCO 1.2731 RUB 1.2731 RUB 1.2731 RUB 1.2731 RUB
2020-10-03 1.2731 RUB 14.9346 ARCO 1.2731 RUB 1.2731 RUB 1.2731 RUB 1.2731 RUB
2020-10-02 1.4511 RUB 13.1267 ARCO 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2020-10-01 2.0346 RUB 0.0000 ARCO 2.0346 RUB 2.0346 RUB 2.0346 RUB 2.0346 RUB
2020-09-30 2.0346 RUB 0.0000 ARCO 2.0346 RUB 2.0346 RUB 2.0346 RUB 2.0346 RUB
2020-09-29 2.0346 RUB 0.0000 ARCO 2.0346 RUB 2.0346 RUB 2.0346 RUB 2.0346 RUB
2020-09-28 2.0346 RUB 0.0000 ARCO 2.0346 RUB 2.0346 RUB 2.0346 RUB 2.0346 RUB
2020-09-27 2.0346 RUB 0.0000 ARCO 2.0346 RUB 2.0346 RUB 2.0346 RUB 2.0346 RUB
2020-09-26 2.0346 RUB 0.0000 ARCO 2.0346 RUB 2.0346 RUB 2.0346 RUB 2.0346 RUB
2020-09-25 2.0346 RUB 0.0000 ARCO 2.0346 RUB 2.0346 RUB 2.0346 RUB 2.0346 RUB
2020-09-24 2.0346 RUB 0.0000 ARCO 2.0346 RUB 2.0346 RUB 2.0346 RUB 2.0346 RUB
2020-09-23 2.0346 RUB 3.9319 ARCO 2.0346 RUB 2.0346 RUB 2.0346 RUB 2.0346 RUB
2020-09-22 1.1002 RUB 0.0000 ARCO 1.1002 RUB 1.1002 RUB 1.1002 RUB 1.1002 RUB
2020-09-21 1.1002 RUB 0.0000 ARCO 1.1002 RUB 1.1002 RUB 1.1002 RUB 1.1002 RUB
2020-09-20 1.1002 RUB 6.0000 ARCO 1.1002 RUB 1.1002 RUB 1.1002 RUB 1.1002 RUB
2020-09-19 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-09-18 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-09-17 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-09-16 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-09-15 2.8730 RUB 33.2266 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-09-14 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-13 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-12 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-11 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-10 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-09 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-08 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-07 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-06 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-05 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-04 1.6454 RUB 0.0000 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-03 1.6454 RUB 16.8741 ARCO 1.6454 RUB 1.6454 RUB 1.6454 RUB 1.6454 RUB
2020-09-02 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-09-01 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-31 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-30 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-29 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-28 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-27 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
12...2930313233...4243