Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-25 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-24 2.8730 RUB 0.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-23 2.8730 RUB 1.0000 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-22 1.2000 RUB 0.0000 ARCO 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2020-08-21 1.2000 RUB 0.0000 ARCO 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2020-08-20 1.2000 RUB 0.0000 ARCO 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2020-08-19 1.2000 RUB 0.0000 ARCO 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2020-08-18 1.2000 RUB 99.9992 ARCO 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2020-08-17 1.2000 RUB 2.4003 ARCO 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2020-08-16 2.8730 RUB 0.1937 ARCO 2.8730 RUB 2.8730 RUB 2.8730 RUB 2.8730 RUB
2020-08-15 2.0446 RUB 0.0000 ARCO 2.0446 RUB 2.0446 RUB 2.0446 RUB 2.0446 RUB
2020-08-14 2.0446 RUB 0.0000 ARCO 2.0446 RUB 2.0446 RUB 2.0446 RUB 2.0446 RUB
2020-08-13 1.9700 RUB 12.9399 ARCO 1.9700 RUB 1.8955 RUB 2.0446 RUB 2.0446 RUB
2020-08-12 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-08-11 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-08-10 1.8955 RUB 0.0608 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-08-09 1.6962 RUB 0.0000 ARCO 1.6962 RUB 1.6962 RUB 1.6962 RUB 1.6962 RUB
2020-08-08 1.6962 RUB 0.0000 ARCO 1.6962 RUB 1.6962 RUB 1.6962 RUB 1.6962 RUB
2020-08-07 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-08-06 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-08-05 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-08-04 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-08-03 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-08-02 1.8955 RUB 2.1103 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-08-01 1.8955 RUB 12.1594 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-07-31 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-07-30 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-07-29 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-07-28 1.8955 RUB 0.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-07-27 1.8955 RUB 17.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-07-26 1.8955 RUB 2.0000 ARCO 1.8955 RUB 1.8955 RUB 1.8955 RUB 1.8955 RUB
2020-07-25 1.3646 RUB 0.0000 ARCO 1.3646 RUB 1.3646 RUB 1.3646 RUB 1.3646 RUB
2020-07-24 1.3646 RUB 0.0000 ARCO 1.3646 RUB 1.3646 RUB 1.3646 RUB 1.3646 RUB
2020-07-23 1.3646 RUB 0.0000 ARCO 1.3646 RUB 1.3646 RUB 1.3646 RUB 1.3646 RUB
2020-07-22 1.3646 RUB 0.1065 ARCO 1.3646 RUB 1.3646 RUB 1.3646 RUB 1.3646 RUB
2020-07-21 1.0001 RUB 0.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-20 1.0001 RUB 0.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-19 1.0001 RUB 0.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-18 1.0001 RUB 0.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-17 1.0001 RUB 0.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-16 1.0001 RUB 1.0000 ARCO 1.0001 RUB 1.0001 RUB 1.0001 RUB 1.0001 RUB
2020-07-15 1.2270 RUB 0.0000 ARCO 1.2270 RUB 1.2270 RUB 1.2270 RUB 1.2270 RUB
2020-07-14 1.2270 RUB 0.0000 ARCO 1.2270 RUB 1.2270 RUB 1.2270 RUB 1.2270 RUB
2020-07-13 1.2270 RUB 45.6988 ARCO 1.2270 RUB 1.2270 RUB 1.2270 RUB 1.2270 RUB
2020-07-12 1.8606 RUB 0.0000 ARCO 1.8606 RUB 1.8606 RUB 1.8606 RUB 1.8606 RUB
2020-07-11 1.8606 RUB 0.0000 ARCO 1.8606 RUB 1.8606 RUB 1.8606 RUB 1.8606 RUB
2020-07-10 1.8606 RUB 0.0000 ARCO 1.8606 RUB 1.8606 RUB 1.8606 RUB 1.8606 RUB
2020-07-09 1.8606 RUB 0.0000 ARCO 1.8606 RUB 1.8606 RUB 1.8606 RUB 1.8606 RUB
2020-07-08 1.5565 RUB 14.3469 ARCO 1.5565 RUB 1.2270 RUB 1.8860 RUB 1.8606 RUB
12...3031323334...4243