Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-17 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-16 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-15 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-14 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-13 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-12 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-11 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-10 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-09 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-08 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-07 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-06 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-05 |
1.7000 RUB |
0.0000 ARCO |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2019-12-04 |
1.9788 RUB |
2.9012 ARCO |
1.9788 RUB |
1.7000 RUB |
2.2575 RUB |
1.7000 RUB |
| 2019-12-03 |
2.4508 RUB |
0.0000 ARCO |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
| 2019-12-02 |
2.4508 RUB |
0.0000 ARCO |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
| 2019-12-01 |
2.4508 RUB |
0.0857 ARCO |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
| 2019-11-30 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-29 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-28 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-27 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-26 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-25 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-24 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-23 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-22 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-21 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-20 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-19 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-18 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-17 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-16 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-15 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-14 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-13 |
2.8144 RUB |
0.0000 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-12 |
2.8144 RUB |
0.0391 ARCO |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
2.8144 RUB |
| 2019-11-11 |
2.4508 RUB |
3.2049 ARCO |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
| 2019-11-10 |
2.7856 RUB |
3.2755 ARCO |
2.7856 RUB |
2.7841 RUB |
2.7871 RUB |
2.7871 RUB |
| 2019-11-09 |
2.4508 RUB |
0.0000 ARCO |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
| 2019-11-08 |
2.4508 RUB |
0.0000 ARCO |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
| 2019-11-07 |
2.4508 RUB |
1.5466 ARCO |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
2.4508 RUB |
| 2019-11-06 |
2.7576 RUB |
0.0000 ARCO |
2.7576 RUB |
2.7576 RUB |
2.7576 RUB |
2.7576 RUB |
| 2019-11-05 |
2.7576 RUB |
0.0000 ARCO |
2.7576 RUB |
2.7576 RUB |
2.7576 RUB |
2.7576 RUB |
| 2019-11-04 |
2.2304 RUB |
4.3040 ARCO |
2.2304 RUB |
1.7000 RUB |
2.7607 RUB |
2.7576 RUB |
| 2019-11-03 |
2.3000 RUB |
44.2683 ARCO |
2.3000 RUB |
1.7000 RUB |
2.9000 RUB |
2.7576 RUB |
| 2019-11-02 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-11-01 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-31 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
| 2019-10-30 |
2.9498 RUB |
0.0000 ARCO |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |
2.9498 RUB |