Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
3.1000 RUB |
0.0000 ARCO |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2019-09-08 |
3.1000 RUB |
0.0000 ARCO |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2019-09-07 |
3.1000 RUB |
3.2258 ARCO |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2019-09-06 |
2.5000 RUB |
0.0000 ARCO |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-09-05 |
2.5000 RUB |
0.0000 ARCO |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-09-04 |
2.5000 RUB |
0.0404 ARCO |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2019-09-03 |
3.0704 RUB |
0.3457 ARCO |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
| 2019-09-02 |
3.0704 RUB |
0.0000 ARCO |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
| 2019-09-01 |
3.0704 RUB |
0.0000 ARCO |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
| 2019-08-31 |
3.0704 RUB |
1.6629 ARCO |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
| 2019-08-30 |
3.0704 RUB |
1.0800 ARCO |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
| 2019-08-29 |
3.0704 RUB |
0.0000 ARCO |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
| 2019-08-28 |
3.0704 RUB |
16.6565 ARCO |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
| 2019-08-27 |
3.0704 RUB |
0.9309 ARCO |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
| 2019-08-26 |
3.6937 RUB |
0.0000 ARCO |
3.6937 RUB |
3.6937 RUB |
3.6937 RUB |
3.6937 RUB |
| 2019-08-25 |
3.6937 RUB |
0.0000 ARCO |
3.6937 RUB |
3.6937 RUB |
3.6937 RUB |
3.6937 RUB |
| 2019-08-24 |
3.6937 RUB |
0.0000 ARCO |
3.6937 RUB |
3.6937 RUB |
3.6937 RUB |
3.6937 RUB |
| 2019-08-23 |
3.6937 RUB |
6.5272 ARCO |
3.6937 RUB |
3.6937 RUB |
3.6937 RUB |
3.6937 RUB |
| 2019-08-22 |
4.4567 RUB |
0.0000 ARCO |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
| 2019-08-21 |
4.4567 RUB |
0.0000 ARCO |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
| 2019-08-20 |
4.4567 RUB |
0.0000 ARCO |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
| 2019-08-19 |
4.4567 RUB |
0.0000 ARCO |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
| 2019-08-18 |
4.4567 RUB |
0.0000 ARCO |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
| 2019-08-17 |
4.4567 RUB |
0.0000 ARCO |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
| 2019-08-16 |
4.4567 RUB |
0.0000 ARCO |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
| 2019-08-15 |
4.4567 RUB |
0.0000 ARCO |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
| 2019-08-14 |
4.4567 RUB |
0.8975 ARCO |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
4.4567 RUB |
| 2019-08-13 |
4.4284 RUB |
0.0000 ARCO |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
| 2019-08-12 |
4.4284 RUB |
0.0000 ARCO |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
| 2019-08-11 |
4.4284 RUB |
0.0000 ARCO |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
| 2019-08-10 |
4.4284 RUB |
0.0000 ARCO |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
| 2019-08-09 |
4.4284 RUB |
0.0000 ARCO |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
4.4284 RUB |
| 2019-08-08 |
4.0642 RUB |
10.0155 ARCO |
4.0642 RUB |
3.7000 RUB |
4.4284 RUB |
4.4284 RUB |
| 2019-08-07 |
3.6000 RUB |
0.0000 ARCO |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2019-08-06 |
3.6000 RUB |
0.0000 ARCO |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2019-08-05 |
3.6000 RUB |
0.9722 ARCO |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2019-08-04 |
3.1688 RUB |
0.0000 ARCO |
3.1688 RUB |
3.1688 RUB |
3.1688 RUB |
3.1688 RUB |
| 2019-08-03 |
3.3844 RUB |
0.0649 ARCO |
3.3844 RUB |
3.1688 RUB |
3.6000 RUB |
3.1688 RUB |
| 2019-08-02 |
3.0704 RUB |
0.0000 ARCO |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
3.0704 RUB |
| 2019-08-01 |
3.3689 RUB |
18.7389 ARCO |
3.3689 RUB |
3.0704 RUB |
3.6674 RUB |
3.0704 RUB |
| 2019-07-31 |
3.4000 RUB |
37.5143 ARCO |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2019-07-30 |
3.3500 RUB |
24.9661 ARCO |
3.3500 RUB |
3.3000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2019-07-29 |
3.3750 RUB |
5.9338 ARCO |
3.3750 RUB |
3.0000 RUB |
3.7500 RUB |
3.0000 RUB |
| 2019-07-28 |
3.9482 RUB |
1.1120 ARCO |
3.9482 RUB |
3.7500 RUB |
4.1464 RUB |
4.1464 RUB |
| 2019-07-27 |
3.7500 RUB |
0.0000 ARCO |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2019-07-26 |
3.7500 RUB |
0.2055 ARCO |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2019-07-25 |
4.1839 RUB |
0.0000 ARCO |
4.1839 RUB |
4.1839 RUB |
4.1839 RUB |
4.1839 RUB |
| 2019-07-24 |
3.9669 RUB |
1.3759 ARCO |
3.9669 RUB |
3.7500 RUB |
4.1839 RUB |
4.1839 RUB |
| 2019-07-23 |
3.7500 RUB |
54.4758 ARCO |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
| 2019-07-22 |
3.7500 RUB |
0.1111 ARCO |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |