Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.1250 RUB |
2.7745 ARCO |
1.1250 RUB |
1.1200 RUB |
1.1300 RUB |
1.1300 RUB |
| 2024-06-25 |
1.1122 RUB |
3.0672 ARCO |
1.1122 RUB |
1.1011 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-06-24 |
1.0923 RUB |
35.6940 ARCO |
1.0923 RUB |
1.0746 RUB |
1.1101 RUB |
1.0746 RUB |
| 2024-06-23 |
1.1346 RUB |
0.0886 ARCO |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-06-22 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-06-21 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-06-20 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-06-19 |
1.1100 RUB |
0.0000 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-06-18 |
1.1100 RUB |
79.1812 ARCO |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2024-06-17 |
1.1105 RUB |
14.1076 ARCO |
1.1105 RUB |
1.1100 RUB |
1.1110 RUB |
1.1100 RUB |
| 2024-06-16 |
1.1172 RUB |
32.3839 ARCO |
1.1172 RUB |
1.1110 RUB |
1.1235 RUB |
1.1110 RUB |
| 2024-06-15 |
1.1401 RUB |
32.4242 ARCO |
1.1401 RUB |
1.1110 RUB |
1.1692 RUB |
1.1110 RUB |
| 2024-06-14 |
1.1930 RUB |
14.5501 ARCO |
1.1930 RUB |
1.1692 RUB |
1.2168 RUB |
1.1692 RUB |
| 2024-06-13 |
1.2168 RUB |
0.0000 ARCO |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-06-12 |
1.2168 RUB |
0.0000 ARCO |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-06-11 |
1.2353 RUB |
13.4975 ARCO |
1.2353 RUB |
1.2168 RUB |
1.2538 RUB |
1.2168 RUB |
| 2024-06-10 |
1.2789 RUB |
0.0000 ARCO |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-06-09 |
1.2789 RUB |
0.0000 ARCO |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-06-08 |
1.2644 RUB |
4.8714 ARCO |
1.2644 RUB |
1.2500 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-06-07 |
1.2859 RUB |
3.3699 ARCO |
1.2859 RUB |
1.2800 RUB |
1.2919 RUB |
1.2800 RUB |
| 2024-06-06 |
1.3587 RUB |
124.8202 ARCO |
1.3587 RUB |
1.2612 RUB |
1.4561 RUB |
1.3300 RUB |
| 2024-06-05 |
1.4635 RUB |
0.4244 ARCO |
1.4635 RUB |
1.4417 RUB |
1.4853 RUB |
1.4561 RUB |
| 2024-06-04 |
1.4501 RUB |
2.0376 ARCO |
1.4501 RUB |
1.4500 RUB |
1.4501 RUB |
1.4500 RUB |
| 2024-06-03 |
1.5950 RUB |
21.6616 ARCO |
1.5950 RUB |
1.4500 RUB |
1.7400 RUB |
1.4500 RUB |
| 2024-06-02 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-06-01 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-31 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-30 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-29 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-28 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-27 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-26 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-25 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-24 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-23 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-22 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-21 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-20 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-19 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-18 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-17 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-16 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-15 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-14 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-13 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-12 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-11 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-10 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-09 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-05-08 |
1.7400 RUB |
0.0000 ARCO |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |
1.7400 RUB |