Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-21 3.7500 RUB 0.0000 ARCO 3.7500 RUB 3.7500 RUB 3.7500 RUB 3.7500 RUB
2019-07-20 3.7500 RUB 1.2004 ARCO 3.7500 RUB 3.7500 RUB 3.7500 RUB 3.7500 RUB
2019-07-19 3.5000 RUB 0.2208 ARCO 3.5000 RUB 3.5000 RUB 3.5000 RUB 3.5000 RUB
2019-07-18 2.6000 RUB 0.0935 ARCO 2.6000 RUB 2.6000 RUB 2.6000 RUB 2.6000 RUB
2019-07-17 4.5140 RUB 15.0975 ARCO 4.5140 RUB 4.2963 RUB 4.7318 RUB 4.7318 RUB
2019-07-16 4.4000 RUB 0.4231 ARCO 4.4000 RUB 4.4000 RUB 4.4000 RUB 4.4000 RUB
2019-07-15 4.9000 RUB 1.0000 ARCO 4.9000 RUB 4.9000 RUB 4.9000 RUB 4.9000 RUB
2019-07-14 4.8000 RUB 2.8519 ARCO 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2019-07-13 4.5000 RUB 0.0000 ARCO 4.5000 RUB 4.5000 RUB 4.5000 RUB 4.5000 RUB
2019-07-12 4.5000 RUB 0.0000 ARCO 4.5000 RUB 4.5000 RUB 4.5000 RUB 4.5000 RUB
2019-07-11 4.5000 RUB 0.1271 ARCO 4.5000 RUB 4.5000 RUB 4.5000 RUB 4.5000 RUB
2019-07-10 5.0000 RUB 0.0000 ARCO 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2019-07-09 5.0000 RUB 1.7341 ARCO 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2019-07-08 4.5000 RUB 0.2846 ARCO 4.5000 RUB 4.5000 RUB 4.5000 RUB 4.5000 RUB
2019-07-07 4.3570 RUB 0.0000 ARCO 4.3570 RUB 4.3570 RUB 4.3570 RUB 4.3570 RUB
2019-07-06 4.3570 RUB 0.1655 ARCO 4.3570 RUB 4.3570 RUB 4.3570 RUB 4.3570 RUB
2019-07-05 4.8495 RUB 0.3140 ARCO 4.8495 RUB 4.8495 RUB 4.8495 RUB 4.8495 RUB
2019-07-04 4.6971 RUB 27.8481 ARCO 4.6971 RUB 4.3941 RUB 5.0000 RUB 5.0000 RUB
2019-07-03 4.9556 RUB 47.4068 ARCO 4.9556 RUB 4.9113 RUB 5.0000 RUB 5.0000 RUB
2019-07-02 4.2963 RUB 61.7974 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-07-01 5.0000 RUB 1.0000 ARCO 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2019-06-30 4.2963 RUB 0.0000 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-29 4.2963 RUB 0.0000 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-28 4.2963 RUB 0.0000 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-27 4.2963 RUB 3.3871 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-26 4.2963 RUB 0.7240 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-25 5.0000 RUB 0.0000 ARCO 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2019-06-24 4.7850 RUB 0.2297 ARCO 4.7850 RUB 4.5700 RUB 5.0000 RUB 5.0000 RUB
2019-06-23 4.7850 RUB 0.2297 ARCO 4.7850 RUB 4.5700 RUB 5.0000 RUB 5.0000 RUB
2019-06-22 4.8000 RUB 18.1539 ARCO 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2019-06-21 4.6482 RUB 60.2458 ARCO 4.6482 RUB 4.2963 RUB 5.0000 RUB 4.2963 RUB
2019-06-20 4.3982 RUB 24.9532 ARCO 4.3982 RUB 4.2963 RUB 4.5000 RUB 4.2963 RUB
2019-06-19 5.4157 RUB 26.2334 ARCO 5.4157 RUB 4.2963 RUB 6.5351 RUB 4.2963 RUB
2019-06-18 4.2963 RUB 0.6983 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-17 4.2963 RUB 0.2168 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-16 4.6982 RUB 3.7331 ARCO 4.6982 RUB 4.2963 RUB 5.1000 RUB 4.2963 RUB
2019-06-15 5.0000 RUB 0.0000 ARCO 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2019-06-14 5.0000 RUB 1.0000 ARCO 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2019-06-13 5.0000 RUB 0.0000 ARCO 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2019-06-12 5.0000 RUB 0.1065 ARCO 5.0000 RUB 5.0000 RUB 5.0000 RUB 5.0000 RUB
2019-06-11 5.2793 RUB 0.8502 ARCO 5.2793 RUB 4.2963 RUB 6.2622 RUB 6.2622 RUB
2019-06-10 4.2963 RUB 0.0000 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-09 4.2963 RUB 0.0000 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-08 4.2963 RUB 1.0000 ARCO 4.2963 RUB 4.2963 RUB 4.2963 RUB 4.2963 RUB
2019-06-07 5.8805 RUB 0.1107 ARCO 5.8805 RUB 5.5000 RUB 6.2611 RUB 6.2611 RUB
2019-06-06 5.9579 RUB 0.3782 ARCO 5.9579 RUB 5.5000 RUB 6.4158 RUB 6.4158 RUB
2019-06-05 6.0000 RUB 0.0000 ARCO 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2019-06-04 5.1482 RUB 0.4426 ARCO 5.1482 RUB 4.2963 RUB 6.0000 RUB 6.0000 RUB
2019-06-03 6.0000 RUB 0.0000 ARCO 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2019-06-02 6.7000 RUB 2.8529 ARCO 6.7000 RUB 6.0000 RUB 7.4000 RUB 6.0000 RUB
12...383940414243