Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 6.5000 RUB 0.0000 ARCO 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2019-02-20 6.5000 RUB 0.0000 ARCO 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2019-02-19 6.5000 RUB 0.0000 ARCO 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2019-02-18 6.5000 RUB 0.0000 ARCO 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2019-02-17 6.5000 RUB 0.0000 ARCO 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2019-02-16 6.5000 RUB 0.0000 ARCO 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2019-02-15 6.5000 RUB 0.0000 ARCO 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2019-02-14 6.5000 RUB 0.0000 ARCO 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2019-02-13 5.9651 RUB 1.7155 ARCO 5.9651 RUB 5.4303 RUB 6.5000 RUB 6.5000 RUB
2019-02-12 6.1641 RUB 0.0000 ARCO 6.1641 RUB 6.1641 RUB 6.1641 RUB 6.1641 RUB
2019-02-11 6.1641 RUB 0.8872 ARCO 6.1641 RUB 6.1641 RUB 6.1641 RUB 6.1641 RUB
2019-02-10 6.5284 RUB 15.4027 ARCO 6.5284 RUB 6.1641 RUB 6.8926 RUB 6.8926 RUB
2019-02-09 6.1641 RUB 0.1685 ARCO 6.1641 RUB 6.1641 RUB 6.1641 RUB 6.1641 RUB
2019-02-08 2.3000 RUB 0.0000 ARCO 2.3000 RUB 2.3000 RUB 2.3000 RUB 2.3000 RUB
2019-02-07 2.3000 RUB 11.9988 ARCO 2.3000 RUB 2.3000 RUB 2.3000 RUB 2.3000 RUB
2019-02-06 2.2831 RUB 0.2518 ARCO 2.2831 RUB 2.2831 RUB 2.2831 RUB 2.2831 RUB
2019-02-05 2.2831 RUB 0.9311 ARCO 2.2831 RUB 2.2831 RUB 2.2831 RUB 2.2831 RUB
2019-02-04 2.2321 RUB 0.1210 ARCO 2.2321 RUB 2.2321 RUB 2.2321 RUB 2.2321 RUB
2019-02-03 7.0000 RUB 1.0000 ARCO 7.0000 RUB 7.0000 RUB 7.0000 RUB 7.0000 RUB
2019-02-02 2.1000 RUB 0.0000 ARCO 2.1000 RUB 2.1000 RUB 2.1000 RUB 2.1000 RUB
2019-02-01 3.5500 RUB 0.2757 ARCO 3.5500 RUB 2.1000 RUB 5.0000 RUB 2.1000 RUB
12...414243